00000109/08/2009 10:550002000217.75 
00000209/08/2009 10:500001000117.75 
00000309/08/2009 11:100001000118.2  
00000409/08/2009 11:250003000317    
00000504/08/2009 11:450009000928.3  
00000609/08/2009 11:550002000218.3  
00000709/08/2009 12:150001000118.3  
00000809/08/2009 12:150002000218.3  
00000909/08/2009 12:150003000320    
00001009/08/2009 13:250006000620    
00001110/08/2009 15:320006000618    
00001210/08/2009 15:320002000222    
00001310/08/2009 15:320001000120    
00001410/08/2009 15:320003000318    
00001503/09/2009 12:190006000617.50 
00001603/09/2009 12:200002000217.60 
00001703/09/2009 12:200001000115.9  
00001803/09/2009 11:420008000819.20 
00001903/09/2009 11:430007000715.9  
00002003/09/2009 11:430010001016.8  
00002103/09/2009 11:440006000617.9  
00002203/09/2009 11:440010001016.5  
00002303/09/2009 11:440010001018.6  
00002403/09/2009 11:460003000325.9  
00002504/09/2009 09:320010001017.5  
00002604/09/2009 08:320008000816    
00002704/09/2009 08:320011001117.5  
00002804/09/2009 08:330010001016.9  
00002904/09/2009 08:340008000815.60 
00003004/09/2009 08:340011001116.78 
00003107/09/2009 08:190008000816.24 
00003207/09/2009 08:510008000816.89 
00003307/09/2009 10:020008000815.75 
00003407/09/2009 10:320008000816.25 
00003507/09/2009 10:540008000815.93 
00003607/09/2009 11:540008000815.51 
00003707/09/2009 11:250008000815.87 
00003807/09/2009 11:560008000816.06 
00003907/09/2009 12:360008000816.85 
00004007/09/2009 12:580008000816.10 
00004107/09/2009 13:590008000815.18 
00004207/09/2009 13:00000800088.40  
00004307/09/2009 08:120009000916.13 
00004407/09/2009 08:430009000915.88 
00004507/09/2009 09:030009000916.06 
00004607/09/2009 09:240009000915.62 
00004707/09/2009 09:440009000915.76 
00004807/09/2009 10:060009000914.60 
00004907/09/2009 08:060006000616.15 
00005007/09/2009 08:290006000616.76 
00005107/09/2009 08:530006000616.88 
00005207/09/2009 09:150006000617.14 
00005307/09/2009 09:390006000616.71 
00005407/09/2009 10:070006000617.50 
00005507/09/2009 11:000006000616.90 
00005607/09/2009 11:170006000616.90 
00005707/09/2009 11:250006000616.55 
00005807/09/2009 11:490006000617.13 
00005907/09/2009 12:010006000615.78 
00006007/09/2009 12:200006000617.64 
00006107/09/2009 13:400006000613.15 
00006207/09/2009 09:240001000116.85 
00006307/09/2009 09:450001000116.89 
00006407/09/2009 10:250001000117.09 
00006507/09/2009 11:050001000114.80 
00006607/09/2009 11:260001000115.98 
00006707/09/2009 12:070001000110.08 
00006807/09/2009 08:040007000717.20 
00006907/09/2009 08:240007000717.53 
00007007/09/2009 08:540007000715.92 
00007107/09/2009 09:150007000715.52 
00007207/09/2009 09:050007000717.69 
00007307/09/2009 09:260007000717.30 
00007407/09/2009 09:470007000716.96 
00007507/09/2009 10:070007000716.26 
00007607/09/2009 10:190007000716.63 
00007707/09/2009 10:590007000716.0  
00007807/09/2009 11:150007000715.98 
00007907/09/2009 11:450007000716.66 
00008007/09/2009 14:120009000915.90 
00008107/09/2009 11:550007000712.65 
00008207/09/2009 12:130007000711.53 
00008307/09/2009 14:130007000715.08 
00008407/09/2009 14:150008000811.38 
00008507/09/2009 09:160011001116.75 
00008607/09/2009 09:170011001116.77 
00008707/09/2009 09:580011001117.12 
00008807/09/2009 11:180011001116.83 
00008907/09/2009 11:380011001116.77 
00009007/09/2009 11:590011001117.20 
00009107/09/2009 14:19000900095.50  
00009207/09/2009 12:200011001115.60 
00009307/09/2009 14:210007000715.38 
00009407/09/2009 12:510011001116.32 
00009507/09/2009 13:130011001115.86 
00009607/09/2009 13:240011001116.37 
00009707/09/2009 14:010011001111.22 
00009807/09/2009 14:38001100118.41  
00009907/09/2009 08:070010001017.64 
00010007/09/2009 08:280010001017.63 
00010107/09/2009 08:580010001017.80 
00010207/09/2009 14:280008000816.16 
00010307/09/2009 14:090006000616.28 
00010407/09/2009 14:29000600069.21  
00010507/09/2009 14:300001000114.03 
00010607/09/2009 09:300010001017.34 
00010707/09/2009 14:32000800089.37  
00010807/09/2009 09:390010001015.96 
00010907/09/2009 10:040010001016.37 
00011007/09/2009 10:340010001016.86 
00011107/09/2009 10:540010001016.57 
00011207/09/2009 11:150010001017.44 
00011307/09/2009 11:350010001016.96 
00011407/09/2009 11:560001000116.99 
00011507/09/2009 12:160010001017.52 
00011607/09/2009 12:360010001017.42 
00011707/09/2009 12:560010001016.99 
00011807/09/2009 13:100010001016.55 
00011907/09/2009 14:370010001016.85 
00012007/09/2009 13:380010001016.30 
00012107/09/2009 13:380010001013.70 
00012207/09/2009 14:02001000108.95  
00012307/09/2009 14:39001000107.88  
00012407/09/2009 14:390010001016.65 
00012507/09/2009 15:340006000617.11 
00012607/09/2009 16:010001000117.69 
00012707/09/2009 15:360010001016.20 
00012807/09/2009 16:430010001016.53 
00012907/09/2009 17:030010001017.25 
00013007/09/2009 17:16001000102.54  
00013107/09/2009 17:460010001016.30 
00013207/09/2009 17:560010001016.38 
00013307/09/2009 17:090010001012.77 
00013407/09/2009 15:100007000714.67 
00013507/09/2009 15:500007000717.75 
00013607/09/2009 16:310007000712.99 
00013707/09/2009 16:420007000716.86 
00013807/09/2009 16:590007000715.12 
00013907/09/2009 17:130007000716.69 
00014007/09/2009 17:130007000716.73 
00014107/09/2009 17:25000700074.09  
00014207/09/2009 17:200001000113.96 
00014307/09/2009 17:20000100019.36  
00014407/09/2009 15:050009000916.65 
00014507/09/2009 15:260009000915.93 
00014607/09/2009 15:260009000912.32 
00014707/09/2009 16:070009000916.79 
00014807/09/2009 16:280009000916.59 
00014907/09/2009 17:28000900092.49  
00015007/09/2009 15:320008000815.59 
00015107/09/2009 15:430008000814.93 
00015207/09/2009 16:090008000816.18 
00015307/09/2009 16:340008000816.16 
00015407/09/2009 17:340008000815.58 
00015507/09/2009 16:000006000615.19 
00015607/09/2009 16:560006000611.14 
00015707/09/2009 17:120006000615.23 
00015807/09/2009 17:170006000615.94 
00015907/09/2009 17:37000600063.72  
00016008/09/2009 08:050008000816.32 
00016108/09/2009 08:280008000816.47 
00016208/09/2009 09:080008000815.95 
00016308/09/2009 09:310008000812.33 
00016408/09/2009 10:02000800086.05  
00016508/09/2009 10:320008000816.01 
00016608/09/2009 10:390008000816.50 
00016708/09/2009 11:000008000817.21 
00016808/09/2009 08:040006000616.59 
00016908/09/2009 08:350006000616.91 
00017008/09/2009 08:550006000616.52 
00017108/09/2009 09:160006000616.82 
00017208/09/2009 09:370006000617.17 
00017308/09/2009 09:580006000610.33 
00017408/09/2009 10:15000600064.04  
00017508/09/2009 10:200006000617.51 
00017608/09/2009 10:410006000616.52 
00017708/09/2009 11:010006000617.03 
00017808/09/2009 11:410006000611.48 
00017908/09/2009 11:18000800082.69  
00018008/09/2009 08:320007000716.45 
00018108/09/2009 08:43000700077.45  
00018208/09/2009 09:030007000713.53 
00018308/09/2009 09:340007000716.54 
00018408/09/2009 09:550007000716.70 
00018508/09/2009 10:150007000716.24 
00018608/09/2009 10:460007000715.63 
00018708/09/2009 11:020007000716.34 
00018808/09/2009 11:470007000710.98 
00018908/09/2009 08:080011001117.19 
00019008/09/2009 08:380011001117.17 
00019108/09/2009 09:19001100116.77  
00019208/09/2009 09:490011001117.91 
00019308/09/2009 09:400011001117.47 
00019408/09/2009 10:500011001117.48 
00019508/09/2009 11:110011001114.01 
00019607/09/2009 08:060010001016.66 
00019707/09/2009 08:120010001017.82 
00019808/09/2009 08:520010001017.23 
00019908/09/2009 08:040010001016.66 
00020008/09/2009 08:550010001017.82 
00020108/09/2009 09:160010001017.47 
00020208/09/2009 09:350010001017.32 
00020308/09/2009 09:570010001015.74 
00020408/09/2009 10:18001000105.67  
00020508/09/2009 10:480010001017.26 
00020608/09/2009 11:090010001016.79 
00020708/09/2009 11:300010001016.37 
00020808/09/2009 11:300010001016.77 
00020908/09/2009 11:460010001017.25 
00021008/09/2009 12:02001000107.97  
00021108/09/2009 12:03000600062.69  
00021208/09/2009 12:140010001017.40 
00021308/09/2009 12:150010001017.24 
00021408/09/2009 12:150010001016.48 
00021508/09/2009 12:160006000616.95 
00021608/09/2009 12:170006000616.87 
00021708/09/2009 12:180008000815.68 
00021808/09/2009 12:190008000815.99 
00021908/09/2009 13:06000600066.56  
00022008/09/2009 13:060007000715.84 
00022108/09/2009 13:07000700075.27  
00022208/09/2009 13:070011001117.82 
00022308/09/2009 13:07001000106.28  
00022408/09/2009 16:530008000816.43 
00022508/09/2009 16:530008000815.7  
00022608/09/2009 16:530008000816.66 
00022708/09/2009 16:530008000816.37 
00022808/09/2009 16:53000800083.14  
00022908/09/2009 16:530008000815.81 
00023008/09/2009 16:530008000816.06 
00023108/09/2009 16:530008000812.59 
00023208/09/2009 16:580006000617.1  
00023308/09/2009 16:580006000616.35 
00023408/09/2009 16:580006000617.03 
00023508/09/2009 16:580006000615.75 
00023608/09/2009 16:580006000616.89 
00023708/09/2009 16:580006000616.6  
00023808/09/2009 17:040007000716.59 
00023908/09/2009 17:040007000717.63 
00024008/09/2009 17:040007000715.2  
00024108/09/2009 17:040007000717.45 
00024208/09/2009 17:050007000716.32 
00024308/09/2009 17:050007000717.43 
00024408/09/2009 17:050007000717.15 
00024508/09/2009 17:050007000716.83 
00024608/09/2009 17:050007000710.04 
00024708/09/2009 17:060010001017.22 
00024808/09/2009 17:060010001017.5  
00024908/09/2009 17:060010001014.14 
00025008/09/2009 17:060010001016.53 
00025108/09/2009 17:060010001017.14 
00025208/09/2009 17:070010001016.77 
00025308/09/2009 17:070010001016.64 
00025408/09/2009 17:070010001015.29 
00025508/09/2009 17:260006000613.63 
00025608/09/2009 17:260006000615.9  
00025708/09/2009 17:270007000718.59 
00025808/09/2009 17:270008000812.9  
00025908/09/2009 17:28000800084.41  
00026008/09/2009 17:290010001015.97 
00026108/09/2009 17:31000600063.13  
00026208/09/2009 17:550011001117.2  
00026308/09/2009 17:55001100116.72  
00026408/09/2009 18:020007000716.73 
00026508/09/2009 18:020007000715.80 
00026608/09/2009 18:020008000816.71 
00026709/09/2009 08:340010001017.92 
00026809/09/2009 08:380010001017.48 
00026909/09/2009 08:520006000616.72 
00027009/09/2009 09:020010001016.16 
000271                00140014      
00027209/09/2009 10:170008000816.25 
00027309/09/2009 10:170008000816.33 
00027409/09/2009 10:170008000816.09 
00027509/09/2009 10:170008000816.33 
00027609/09/2009 10:170008000815.12 
00027709/09/2009 10:170008000815.57 
00027809/09/2009 10:170008000814.48 
00027909/09/2009 10:220009000916.32 
00028009/09/2009 10:220009000915.98 
00028109/09/2009 10:220009000916.33 
00028209/09/2009 10:230010001016.42 
00028309/09/2009 10:230006000615.74 
00028409/09/2009 10:230006000617.06 
00028509/09/2009 10:230006000615.42 
00028609/09/2009 10:230006000616.38 
00028709/09/2009 10:230006000615.95 
00028809/09/2009 10:230006000615.63 
00028909/09/2009 10:340010001016.98 
00029009/09/2009 10:340010001016.42 
00029109/09/2009 10:340010001016.09 
00029209/09/2009 10:340010001016.09 
00029309/09/2009 10:340010001017.15 
00029409/09/2009 10:340010001016.35 
00029509/09/2009 10:370006000615.49 
00029609/09/2009 10:370009000916.10 
00029709/09/2009 10:380007000715.77 
00029809/09/2009 10:380007000715.78 
00029909/09/2009 10:380007000716.43 
00030009/09/2009 10:380007000715.78 
00030109/09/2009 10:380007000716.39 
00030209/09/2009 10:380007000716.28 
00030309/09/2009 10:390011001116.39 
00030409/09/2009 10:390011001116.40 
00030509/09/2009 10:390011001116.26 
00030609/09/2009 10:390011001115.78 
00030709/09/2009 10:390011001116.21 
00030809/09/2009 10:400001000115.46 
00030909/09/2009 10:400001000115.23 
00031009/09/2009 10:400001000116.07 
00031109/09/2009 10:400001000115.89 
00031209/09/2009 10:480007000717.54 
00031309/09/2009 10:560007000718.36 
00031409/09/2009 10:570011001116.37 
00031509/09/2009 10:580009000916    
00031609/09/2009 10:590001000115.41 
00031709/09/2009 11:000010001017.46 
00031809/09/2009 11:020010001017.46 
00031909/09/2009 11:030006000616.50 
00032009/09/2009 11:040006000613.90 
00032109/09/2009 11:060008000816.40 
00032209/09/2009 11:100008000816.10 
00032309/09/2009 11:250007000717.04 
00032409/09/2009 11:270009000916.36 
00032509/09/2009 11:280011001116.50 
00032609/09/2009 11:290010001016.90 
00032709/09/2009 11:400001000115.40 
00032809/09/2009 11:410007000716.46 
00032909/09/2009 11:420011001116.13 
00033009/09/2009 11:440008000815.46 
00033109/09/2009 11:450010001016.75 
00033209/09/2009 11:580006000616.25 
00033309/09/2009 12:03000700075.50  
00033409/09/2009 12:040011001116.40 
00033509/09/2009 12:06001100115.70  
00033609/09/2009 12:070009000915.22 
00033709/09/2009 12:08000100019.38  
00033809/09/2009 12:090006000617.60 
00033909/09/2009 12:120008000816.55 
00034009/09/2009 12:130010001016    
00034109/09/2009 12:180010001012.89 
00034209/09/2009 15:100007000714.95 
00034309/09/2009 15:130009000916.29 
00034409/09/2009 15:160001000116.09 
00034509/09/2009 15:180010001016.62 
00034609/09/2009 15:190010001016    
00034709/09/2009 15:200007000716.20 
00034809/09/2009 15:210006000616    
00034909/09/2009 15:220008000816.09 
00035009/09/2009 15:410009000916.40 
00035109/09/2009 15:430007000716.45 
00035209/09/2009 15:460010001016.57 
00035309/09/2009 15:460008000815.98 
00035409/09/2009 15:490006000616.08 
00035509/09/2009 15:510006000615.82 
00035609/09/2009 15:590007000715.55 
00035709/09/2009 16:010009000915.83 
00035809/09/2009 16:080001000116.09 
00035909/09/2009 16:090010001016.62 
00036009/09/2009 16:100008000815.73 
00036109/09/2009 17:550008000816.32 
00036209/09/2009 17:560008000812.65 
00036309/09/2009 17:56000800080.76  
00036409/09/2009 17:560009000916.03 
000365                              
00036609/09/2009 17:570006000616.61 
00036709/09/2009 17:570006000614.66 
00036809/09/2009 17:57000600061.20  
00036909/09/2009 17:580007000716.16 
00037009/09/2009 17:580007000715.22 
00037109/09/2009 17:58000700071.04  
00037209/09/2009 17:590001000116.16 
00037309/09/2009 17:59000100016.32  
00037409/09/2009 17:590010001016.15 
00037509/09/2009 17:590010001016.52 
00037609/09/2009 17:59001000106.75  
00037709/09/2009 18:01000900094.53  
00037810/09/2009 08:220010001017.20 
00037910/09/2009 08:250010001017.23 
00038010/09/2009 08:260006000616.70 
00038110/09/2009 08:280006000617.43 
00038210/09/2009 08:310008000815.94 
00038310/09/2009 08:350008000816.01 
00038410/09/2009 09:070010001017.57 
00038510/09/2009 09:150010001016.49 
00038610/09/2009 09:160010001017.30 
00038710/09/2009 09:180010001016.18 
00038810/09/2009 09:190009000916.02 
00038910/09/2009 09:210006000616.77 
00039010/09/2009 09:220006000616.29 
00039110/09/2009 09:230006000616.20 
00039210/09/2009 09:270008000816.06 
00039310/09/2009 09:270008000816.26 
00039410/09/2009 09:280008000815.64 
00039510/09/2009 09:380009000916.72 
00039610/09/2009 09:390001000116.47 
00039710/09/2009 09:400010001016.40 
00039810/09/2009 09:410006000615.99 
00039910/09/2009 09:430008000815.89 
00040010/09/2009 09:550010001016.15 
00040110/09/2009 09:570009000915.06 
00040210/09/2009 10:040010001016.75 
00040310/09/2009 10:050001000115.26 
00040410/09/2009 10:060006000615.92 
00040510/09/2009 10:080008000816.18 
00040610/09/2009 10:240006000615.85 
00040710/09/2009 10:270009000916.10 
00040810/09/2009 10:280010001016.38 
00040910/09/2009 10:300008000815.67 
00041010/09/2009 10:450001000116    
00041110/09/2009 10:470010001015.91 
00041210/09/2009 10:470008000815.60 
00041310/09/2009 10:480009000915.80 
00041410/09/2009 10:490006000615.98 
00041510/09/2009 10:520010001015.97 
00041610/09/2009 11:090008000815.83 
00041710/09/2009 11:090010001016.48 
00041810/09/2009 11:110009000914.99 
00041910/09/2009 11:110001000115.78 
00042010/09/2009 11:130006000615.80 
00042110/09/2009 11:260010001015.88 
00042210/09/2009 11:410001000115.82 
00042310/09/2009 11:420009000915.52 
00042410/09/2009 11:440008000816.10 
00042510/09/2009 11:440010001016    
00042610/09/2009 11:450006000615.55 
00042710/09/2009 12:010010001016.10 
00042810/09/2009 12:010008000815.64 
00042910/09/2009 12:020006000616.10 
00043010/09/2009 12:200009000915.72 
00043110/09/2009 12:210001000115.80 
00043210/09/2009 12:240010001016.30 
00043310/09/2009 12:240008000815.84 
00043410/09/2009 12:400009000917.44 
00043510/09/2009 12:430001000115.25 
00043610/09/2009 12:430006000615.35 
00043710/09/2009 12:460008000816.52 
00043810/09/2009 12:460010001015.87 
00043910/09/2009 12:470010001012.60 
00044010/09/2009 14:100009000915.94 
00044110/09/2009 14:100001000115.50 
00044210/09/2009 14:130010001016.40 
00044310/09/2009 14:130008000815.60 
00044410/09/2009 14:150006000615.60 
00044510/09/2009 14:300009000916.48 
00044610/09/2009 14:320010001015.88 
00044710/09/2009 14:330008000816.52 
00044810/09/2009 14:480010001016.80 
00044910/09/2009 14:480006000615.95 
00045010/09/2009 14:480001000116.38 
00045110/09/2009 14:510008000815.86 
00045210/09/2009 14:530010001017.10 
00045310/09/2009 14:560009000916.15 
00045410/09/2009 14:580006000615.52 
00045510/09/2009 15:100001000115.68 
00045610/09/2009 15:110010001016.80 
00045710/09/2009 15:140008000815.78 
00045810/09/2009 15:350009000915.90 
00045910/09/2009 15:360010001016.60 
00046010/09/2009 15:370006000615.85 
00046110/09/2009 15:380001000115.84 
00046210/09/2009 15:400008000816.04 
00046310/09/2009 15:480010001016.64 
00046410/09/2009 15:500006000615.94 
00046510/09/2009 15:530009000916.70 
00046610/09/2009 16:020010001015.86 
00046710/09/2009 16:130006000616.66 
00046810/09/2009 16:140008000815.87 
00046910/09/2009 16:21000800086.42  
00047010/09/2009 16:210009000911.38 
00047110/09/2009 16:21000600062.32  
00047210/09/2009 16:220006000615.56 
00047310/09/2009 16:220001000115.90 
00047410/09/2009 16:22001000109.10  
00047510/09/2009 16:410010001015.90 
00047610/09/2009 17:130006000616.27 
00047710/09/2009 16:470009000915.36 
00047810/09/2009 16:510008000815.25 
00047910/09/2009 17:040001000116.42 
00048010/09/2009 17:040010001015.97 
00048110/09/2009 17:170009000915.62 
00048210/09/2009 17:340008000816.16 
00048310/09/2009 17:340010001016.12 
00048410/09/2009 17:48001000107.95  
00048510/09/2009 17:480006000611.42 
00048610/09/2009 17:48000900099.69  
00048710/09/2009 17:48000900092.21  
00048810/09/2009 17:49000800089.22  
00048910/09/2009 17:540006000616.20 
00049010/09/2009 17:550001000114.51 
00049111/09/2009 08:210006000616.91 
00049211/09/2009 08:230008000816.23 
00049311/09/2009 08:240010001017.30 
00049411/09/2009 08:260010001017.49 
00049511/09/2009 09:000010001016.32 
00049611/09/2009 09:010010001016.74 
00049711/09/2009 09:050007000716.41 
00049811/09/2009 09:070011001116.50 
00049911/09/2009 09:070001000115.23 
00050011/09/2009 09:090006000616.76 
00050111/09/2009 09:100006000615.96 
00050211/09/2009 09:150008000815.92 
00050311/09/2009 09:150008000815.86 
00050411/09/2009 09:150008000815.75 
00050511/09/2009 09:310007000716.90 
00050611/09/2009 09:310007000716.82 
00050711/09/2009 09:320011001116.98 
00050811/09/2009 09:340006000616.53 
00050911/09/2009 09:340006000616.49 
00051011/09/2009 09:360010001016.60 
00051111/09/2009 09:360010001016.82 
00051211/09/2009 09:380001000115.77 
00051311/09/2009 09:380008000815.77 
00051411/09/2009 09:400011001115.66 
00051511/09/2009 10:000007000716.25 
00051611/09/2009 10:010011001116.10 
00051711/09/2009 10:020007000716.26 
00051811/09/2009 10:040008000815.86 
00051911/09/2009 10:060010001017.14 
00052011/09/2009 10:060001000115.81 
00052111/09/2009 10:080006000616.66 
00052211/09/2009 10:090006000616.60 
00052311/09/2009 10:100010001016.50 
00052411/09/2009 10:280007000715.93 
00052511/09/2009 10:280011001116.90 
00052611/09/2009 10:300006000616.26 
00052711/09/2009 10:300001000116.15 
00052811/09/2009 10:330010001016.45 
00052911/09/2009 10:330010001016.66 
00053011/09/2009 10:340008000816.07 
00053111/09/2009 10:340008000816.27 
00053211/09/2009 10:350007000716.42 
00053311/09/2009 10:470007000717.12 
00053411/09/2009 10:480011001117.10 
00053511/09/2009 11:010011001116.85 
00053611/09/2009 11:010007000716.60 
00053711/09/2009 11:040001000115.24 
00053811/09/2009 11:040006000616.73 
00053911/09/2009 11:050006000616.53 
00054011/09/2009 11:070010001016.58 
00054111/09/2009 11:070010001016    
00054211/09/2009 11:070008000815.88 
00054311/09/2009 11:090008000816.29 
00054411/09/2009 11:290007000717.60 
00054511/09/2009 11:290007000717.36 
00054611/09/2009 11:300011001116.92 
00054711/09/2009 11:320001000115.92 
00054811/09/2009 11:330006000616.83 
00054911/09/2009 11:350010001016.63 
00055011/09/2009 11:360010001016.63 
00055111/09/2009 11:380008000816.09 
00055211/09/2009 11:380006000615.14 
00055311/09/2009 11:400001000116.47 
00055411/09/2009 11:400007000715.49 
00055511/09/2009 11:420011001116.84 
00055611/09/2009 11:420010001017.07 
00055711/09/2009 12:060007000716.80 
00055811/09/2009 12:060011001116.47 
00055911/09/2009 12:080001000116.55 
00056011/09/2009 12:080006000616.99 
00056111/09/2009 12:110010001016.60 
00056211/09/2009 12:110010001016.34 
00056311/09/2009 12:110008000816.76 
000564                0008000816.09 
00056511/09/2009 12:140007000717.03 
00056611/09/2009 12:140011001116.60 
00056711/09/2009 12:240007000716.67 
00056811/09/2009 12:240010001016.76 
00056911/09/2009 12:260008000816.09 
00057011/09/2009 12:270008000816.72 
00057111/09/2009 12:290006000616    
00057211/09/2009 12:300001000115.78 
00057311/09/2009 12:380011001116.90 
00057411/09/2009 12:390007000716.59 
00057511/09/2009 12:410010001016.54 
00057611/09/2009 12:460006000616.90 
00057711/09/2009 12:530007000715.71 
00057811/09/2009 12:550010001015.87 
00057911/09/2009 12:570008000815.38 
00058011/09/2009 13:060011001118    
00058111/09/2009 13:120007000716.90 
00058211/09/2009 13:150001000116.64 
00058311/09/2009 13:15000100013.48  
00058411/09/2009 13:170006000616.08 
00058511/09/2009 13:18000600065.29  
00058611/09/2009 13:240008000817.54 
00058711/09/2009 13:320010001015.41 
00058811/09/2009 13:32001000104.80  
00058911/09/2009 16:210007000716.50 
00059011/09/2009 16:230006000615.60 
00059111/09/2009 16:240010001016.15 
00059211/09/2009 16:320001000116.30 
00059311/09/2009 16:340008000816.10 
00059411/09/2009 16:37000100012.57  
00059511/09/2009 16:490007000717.18 
00059611/09/2009 16:49000700071.11  
00059711/09/2009 16:490006000610.09 
00059811/09/2009 16:570010001015.50 
00059911/09/2009 16:58001000107.38  
00060011/09/2009 17:000008000816.21 
00060112/09/2009 08:350010001016.56 
00060212/09/2009 08:380006000616.78 
00060312/09/2009 08:400008000815.88 
00060412/09/2009 08:450007000716.42 
00060512/09/2009 09:150007000716.22 
00060612/09/2009 09:150007000716.80 
00060712/09/2009 09:180010001016.80 
00060812/09/2009 09:190010001016.90 
00060912/09/2009 09:190010001016.47 
00061012/09/2009 09:220008000816.07 
00061112/09/2009 09:220008000815.51 
00061212/09/2009 09:230010001016.48 
00061312/09/2009 09:250006000616.36 
00061412/09/2009 09:250006000617.18 
00061512/09/2009 09:280001000115.89 
00061612/09/2009 09:280007000716.48 
00061712/09/2009 09:300006000616.05 
00061812/09/2009 09:390010001016.48 
00061912/09/2009 09:450007000715.82 
00062012/09/2009 09:470001000116.48 
00062112/09/2009 09:480006000615.81 
00062212/09/2009 09:490010001016.01 
00062312/09/2009 09:500008000815.38 
00062412/09/2009 09:570007000715.19 
00062512/09/2009 09:580010001015.10 
00062612/09/2009 10:000008000815.83 
00062712/09/2009 10:070006000616.57 
00062812/09/2009 10:130007000716.13 
00062912/09/2009 10:340007000716.55 
00063012/09/2009 10:340001000115.95 
00063112/09/2009 10:360010001016.70 
00063212/09/2009 10:360010001016.79 
00063312/09/2009 10:380008000815.99 
00063412/09/2009 10:390008000815.90 
00063512/09/2009 10:410006000616.03 
00063612/09/2009 10:520007000717.66 
00063712/09/2009 10:520001000116.80 
00063812/09/2009 10:550010001016.15 
00063912/09/2009 10:550008000815.98 
00064012/09/2009 10:560006000616.70 
00064112/09/2009 11:160007000715.73 
00064212/09/2009 11:170010001016.48 
00064312/09/2009 11:190010001014.50 
00064412/09/2009 11:290006000616    
00064512/09/2009 11:310001000116.70 
00064612/09/2009 11:320008000815.54 
00064712/09/2009 11:330007000711.91 
00064812/09/2009 11:430010001016.16 
00064912/09/2009 11:470007000716.10 
00065012/09/2009 11:490008000811.20 
00065112/09/2009 11:500010001015.75 
00065212/09/2009 12:000007000715.23 
00065312/09/2009 12:020001000110    
00065412/09/2009 12:030006000611.50 
00065512/09/2009 12:100010001016.24 
00065612/09/2009 12:130006000615.94 
00065712/09/2009 12:130008000816.30 
00065812/09/2009 12:150007000715.60 
00065912/09/2009 12:340007000715.97 
00066012/09/2009 12:350001000115.96 
00066112/09/2009 12:360010001016.60 
00066212/09/2009 12:370006000616.10 
00066312/09/2009 12:580007000718.42 
00066412/09/2009 12:590001000116.25 
00066512/09/2009 13:010010001016.80 
00066612/09/2009 13:010010001016.40 
00066712/09/2009 13:030008000816.10 
00066812/09/2009 13:040006000615.86 
00066912/09/2009 13:180008000816.60 
00067012/09/2009 13:340010001019.16 
00067112/09/2009 13:360001000114.70 
00067212/09/2009 13:380006000614.08 
00067312/09/2009 13:420008000813.26 
00067412/09/2009 15:020006000616.77 
00067512/09/2009 15:040001000115.41 
00067612/09/2009 15:050010001016.28 
00067712/09/2009 15:070010001017.83 
00067812/09/2009 15:110008000816.46 
00067912/09/2009 16:060006000616.73 
00068012/09/2009 16:080006000617.22 
00068112/09/2009 16:090008000816.24 
00068212/09/2009 16:090008000816.50 
00068312/09/2009 16:100001000117.59 
00068412/09/2009 16:110010001017.50 
00068512/09/2009 16:110010001016.92 
00068612/09/2009 16:200010001017.17 
00068712/09/2009 16:320001000116.12 
00068812/09/2009 16:390010001016.60 
00068912/09/2009 16:530006000616.36 
00069012/09/2009 17:010008000816    
00069112/09/2009 17:030010001016.17 
00069212/09/2009 17:140001000110.87 
00069312/09/2009 17:14001000104.44  
00069412/09/2009 17:16000600069.10  
00069512/09/2009 17:370001000116.33 
00069612/09/2009 17:380006000616.54 
00069712/09/2009 17:390010001016.66 
00069812/09/2009 17:390010001016.77 
00069912/09/2009 17:440008000816.36 
00070012/09/2009 17:45000800089.50  
00070112/09/2009 17:470010001016.64 
00070212/09/2009 17:540008000815.44 
00070312/09/2009 17:550006000616.23 
00070412/09/2009 18:010001000114.90 
00070512/09/2009 18:030010001017.86 
00070612/09/2009 18:05000100015.10  
00070712/09/2009 18:150008000810.60 
00070812/09/2009 18:160006000610.70 
00070914/09/2009 09:170008000816.17 
00071014/09/2009 09:170008000816.36 
00071114/09/2009 09:190008000816.23 
00071214/09/2009 09:500008000816.16 
00071314/09/2009 09:510009000917.42 
00071414/09/2009 09:510009000916.24 
00071514/09/2009 09:510009000916.33 
00071614/09/2009 09:510007000715.58 
00071714/09/2009 09:520007000716.17 
00071814/09/2009 09:560007000716.43 
00071914/09/2009 09:570007000715.17 
00072014/09/2009 09:570007000716    
00072114/09/2009 09:580007000715.91 
00072214/09/2009 09:580007000716.50 
00072314/09/2009 09:590011001116.58 
00072414/09/2009 09:590011001116.37 
00072514/09/2009 09:590011001116.63 
00072614/09/2009 09:590011001117.15 
00072714/09/2009 10:000011001116.47 
00072814/09/2009 10:000001000115.99 
00072914/09/2009 10:000001000115.50 
00073014/09/2009 10:000010001017.08 
00073114/09/2009 10:000010001017.57 
00073214/09/2009 10:010010001017.71 
00073314/09/2009 10:010010001016.77 
00073414/09/2009 10:010010001016.52 
00073514/09/2009 10:010010001016.66 
00073614/09/2009 10:020010001017.36 
00073714/09/2009 10:020010001017.10 
00073814/09/2009 10:030007000716.14 
00073914/09/2009 10:050011001115.94 
00074014/09/2009 10:080008000815.83 
00074114/09/2009 10:080009000916.42 
00074214/09/2009 10:100010001016.77 
00074314/09/2009 10:240007000716.11 
00074414/09/2009 10:250001000116.07 
00074514/09/2009 10:260010001016.57 
00074614/09/2009 11:060007000716.17 
00074714/09/2009 11:070007000715.93 
00074814/09/2009 11:070007000716.21 
00074914/09/2009 11:080008000816.48 
00075014/09/2009 11:080008000815.26 
00075114/09/2009 11:080008000815.57 
00075214/09/2009 11:090009000916.19 
00075314/09/2009 11:090009000915.97 
00075414/09/2009 11:100010001017.55 
00075514/09/2009 11:100010001016.61 
00075614/09/2009 11:100010001016.14 
00075714/09/2009 11:110001000115.62 
00075814/09/2009 11:120011001115.37 
00075914/09/2009 11:120011001116.29 
00076014/09/2009 11:150011001116.07 
00076114/09/2009 11:150007000715.52 
00076214/09/2009 11:170001000115.68 
00076314/09/2009 11:170010001016.30 
00076414/09/2009 11:200009000915.76 
00076514/09/2009 11:200008000814.96 
00076614/09/2009 11:340007000716.50 
00076714/09/2009 11:340011001116    
00076814/09/2009 11:360010001016.19 
00076914/09/2009 11:360009000915.73 
00077014/09/2009 11:500007000715.88 
00077114/09/2009 11:500001000115.87 
00077214/09/2009 11:520011001115.72 
00077314/09/2009 11:520009000915.41 
00077414/09/2009 11:540010001016.36 
00077514/09/2009 11:540010001015.97 
00077614/09/2009 12:030008000816    
00077714/09/2009 12:030009000916.04 
00077814/09/2009 12:030008000815.80 
00077914/09/2009 12:130007000716.05 
00078014/09/2009 12:130007000715.63 
00078114/09/2009 12:150010001016.12 
00078214/09/2009 12:150010001016.30 
00078314/09/2009 12:230011001118.16 
00078414/09/2009 12:260007000715.55 
00078514/09/2009 12:310001000115.91 
00078614/09/2009 12:310009000915.96 
00078714/09/2009 12:330010001016.11 
00078814/09/2009 12:340008000815.26 
00078914/09/2009 12:360010001015.70 
00079014/09/2009 12:360007000715.61 
00079114/09/2009 12:370009000916.80 
00079214/09/2009 12:440001000115.99 
00079314/09/2009 12:480010001016.56 
00079414/09/2009 12:480008000816.24 
00079514/09/2009 12:490007000715.82 
00079614/09/2009 13:150001000113.32 
00079714/09/2009 13:160007000716.72 
00079814/09/2009 13:180008000817.51 
00079914/09/2009 13:200010001015.56 
00080014/09/2009 15:110007000715.65 
00080114/09/2009 15:110007000716.25 
00080214/09/2009 15:120007000715.88 
00080314/09/2009 15:120007000715.30 
00080414/09/2009 15:130008000815.37 
00080514/09/2009 15:130008000815.82 
00080614/09/2009 15:140009000916.70 
00080714/09/2009 15:140009000913.99 
00080814/09/2009 15:150010001015.99 
00080914/09/2009 15:150010001016.40 
00081014/09/2009 15:150010001016.20 
00081114/09/2009 15:15001000107.20  
00081214/09/2009 15:160001000116.10 
00081314/09/2009 15:17000100016.30  
00081414/09/2009 15:190008000815.34 
00081514/09/2009 15:440007000716.14 
00081614/09/2009 15:450010001016.69 
00081714/09/2009 15:450001000117.11 
00081814/09/2009 15:490007000715.90 
00081914/09/2009 15:500010001016.61 
00082014/09/2009 15:520009000916.25 
00082114/09/2009 15:520008000816.10 
00082214/09/2009 16:070007000716.30 
00082314/09/2009 16:070010001016.45 
00082414/09/2009 16:090009000915.77 
00082514/09/2009 16:330007000716.56 
00082614/09/2009 16:330001000116.85 
00082714/09/2009 16:360010001016.50 
00082814/09/2009 16:360008000815.58 
00082914/09/2009 16:450007000716.05 
00083014/09/2009 16:460010001016.45 
00083114/09/2009 16:490009000916.40 
00083214/09/2009 16:510008000816.09 
00083314/09/2009 17:00000900094.80  
00083414/09/2009 17:020001000110.72 
00083514/09/2009 17:040010001010.87 
00083614/09/2009 17:080007000711.20 
00083714/09/2009 17:150008000814.09 
00083815/09/2009 09:050010001015.82 
00083915/09/2009 09:060010001015.75 
00084015/09/2009 09:060011001115.87 
00084115/09/2009 09:090007000716.60 
00084215/09/2009 09:090007000715.24 
00084315/09/2009 09:340008000815.30 
00084415/09/2009 09:350008000815.60 
00084515/09/2009 09:350008000816.10 
00084615/09/2009 09:350009000915.76 
00084715/09/2009 09:360009000916.85 
00084815/09/2009 09:360009000915.60 
00084915/09/2009 09:370006000616.64 
00085015/09/2009 09:370006000616.79 
00085115/09/2009 09:370006000616.18 
00085215/09/2009 09:380007000716.29 
00085315/09/2009 09:380007000716    
00085415/09/2009 09:390011001116.30 
00085515/09/2009 09:390011001115.82 
00085615/09/2009 09:400001000117.03 
00085715/09/2009 09:400010001016.59 
00085815/09/2009 09:400010001016.15 
00085915/09/2009 09:420001000116.10 
00086015/09/2009 09:430010001016.26 
00086115/09/2009 09:490007000716.20 
00086215/09/2009 09:510011001112.43 
00086315/09/2009 09:52000900098.59  
00086415/09/2009 09:53000100013.50  
00086515/09/2009 09:540010001010.60 
00086615/09/2009 09:560008000815.58 
00086715/09/2009 09:560006000614.18 
00086815/09/2009 10:080007000715.66 
00086915/09/2009 10:080010001015.94 
00087015/09/2009 10:100011001116.20 
00087115/09/2009 10:210009000915.99 
00087215/09/2009 10:210007000716    
00087315/09/2009 10:210001000116.73 
00087415/09/2009 10:230006000616.10 
00087515/09/2009 10:250010001015.83 
00087615/09/2009 10:250008000815.81 
00087715/09/2009 10:270011001115.80 
00087815/09/2009 10:330007000715.70 
00087915/09/2009 10:340010001015.55 
00088015/09/2009 10:350009000916.10 
00088115/09/2009 10:360006000615.70 
00088215/09/2009 10:370008000815.68 
00088315/09/2009 10:530007000715.83 
00088415/09/2009 10:530011001115.97 
00088515/09/2009 10:550001000116    
00088615/09/2009 10:550010001016.44 
00088715/09/2009 10:570008000815.68 
00088815/09/2009 10:580006000616.07 
00088915/09/2009 11:000007000715.80 
00089015/09/2009 11:000010001015.60 
00089115/09/2009 11:010009000915.75 
00089215/09/2009 11:100011001116.20 
00089315/09/2009 11:170007000715.80 
00089415/09/2009 11:170010001015.80 
00089515/09/2009 11:190006000616.03 
00089615/09/2009 11:190008000816.29 
00089715/09/2009 11:240011001114.90 
00089815/09/2009 11:250009000915.89 
00089915/09/2009 11:290001000116.54 
00090015/09/2009 11:290007000715.84 
00090115/09/2009 11:300010001016.21 
00090215/09/2009 11:320006000615.95 
00090315/09/2009 11:330008000815.75 
00090415/09/2009 11:500007000715.82 
00090515/09/2009 11:500011001116.06 
00090615/09/2009 11:520009000916.09 
00090715/09/2009 11:520006000616.25 
00090815/09/2009 11:550010001016.29 
00090915/09/2009 11:550010001016.07 
00091015/09/2009 11:550008000816.43 
00091115/09/2009 12:080011001110    
00091215/09/2009 12:100007000715.90 
00091315/09/2009 12:11000900095.53  
00091415/09/2009 12:12000700078.50  
00091515/09/2009 12:130001000117.50 
00091615/09/2009 12:150010001012.78 
00091715/09/2009 12:230006000614.82 
00091815/09/2009 12:250008000816.71 
00091915/09/2009 14:160007000715.37 
00092015/09/2009 14:160007000715.88 
00092115/09/2009 14:170009000916.07 
00092215/09/2009 14:170010001016.18 
00092315/09/2009 14:240001000116.66 
00092415/09/2009 14:240010001016.47 
00092515/09/2009 14:280009000915.60 
00092615/09/2009 14:290007000715.78 
00092715/09/2009 14:330006000616.11 
00092815/09/2009 14:340006000616.09 
00092915/09/2009 14:360010001015.85 
00093015/09/2009 14:570008000815.14 
00093115/09/2009 14:570007000715.08 
00093215/09/2009 14:590009000911.33 
00093315/09/2009 15:00000700074.61  
00093415/09/2009 15:010001000114    
00093515/09/2009 15:020010001017.10 
00093615/09/2009 15:060008000814.13 
00093715/09/2009 15:06000800089.12  
00093815/09/2009 15:07000600068.61  
00093916/09/2009 23:230008000815.60 
00094016/09/2009 23:24000800088.08  
00094116/09/2009 23:240008000815.69 
00094216/09/2009 23:24000900095.45  
00094316/09/2009 23:250009000915.80 
00094416/09/2009 23:250009000915.74 
00094516/09/2009 23:250006000616.40 
00094616/09/2009 23:25000600066.63  
00094716/09/2009 23:250006000615.54 
00094816/09/2009 23:260006000615.49 
00094916/09/2009 23:26000700079.01  
00095016/09/2009 23:260007000716.11 
00095116/09/2009 23:260007000715.51 
00095216/09/2009 23:260007000715.67 
00095316/09/2009 23:270001000116.08 
00095416/09/2009 23:270010001017.44 
00095516/09/2009 23:280010001017    
00095616/09/2009 23:280010001015.34 
00095716/09/2009 23:290010001016.20 
00095816/09/2009 23:290010001015.69 
00095916/09/2009 23:290008000815.60 
00096016/09/2009 23:340007000716.05 
00096116/09/2009 23:350010001016.25 
00096216/09/2009 23:360006000615.70 
00096316/09/2009 23:400009000915.37 
00096416/09/2009 23:420008000815.28 
00096516/09/2009 23:430001000115.40 
00096616/09/2009 23:500007000715.96 
00096716/09/2009 23:510010001015.48 
00096816/09/2009 23:530006000616.10 
00096916/09/2009 12:160007000715.90 
00097016/09/2009 12:160010001015.80 
00097116/09/2009 12:170009000915.97 
00097216/09/2009 12:170008000816.12 
00097316/09/2009 12:180001000115.70 
00097416/09/2009 10:390006000615.80 
00097516/09/2009 12:200008000815.89 
00097616/09/2009 12:200008000815.62 
00097716/09/2009 12:200008000815.79 
00097816/09/2009 12:210008000815    
00097916/09/2009 12:210008000816.07 
00098016/09/2009 12:210008000815.70 
00098116/09/2009 12:220009000916.60 
00098216/09/2009 12:220009000916.06 
00098316/09/2009 12:220009000916.80 
00098416/09/2009 12:230009000916.35 
00098516/09/2009 12:230009000915.79 
00098616/09/2009 12:230006000616.60 
00098716/09/2009 12:240006000616.25 
00098816/09/2009 12:240006000616.45 
00098916/09/2009 12:240006000615.90 
00099016/09/2009 12:240006000615.24 
00099116/09/2009 12:240007000716.42 
00099216/09/2009 12:250007000717.30 
00099316/09/2009 12:250007000715.87 
00099416/09/2009 12:250007000715.86 
00099516/09/2009 12:260007000716.31 
00099616/09/2009 12:260007000715.88 
00099716/09/2009 12:260007000715.66 
00099816/09/2009 12:260007000716.19 
00099916/09/2009 12:260001000115.51 
00100016/09/2009 12:270001000116.19 
00100116/09/2009 12:270001000115.87 
00100216/09/2009 12:270010001017.36 
00100316/09/2009 12:270010001017.09 
00100416/09/2009 12:280010001016.40 
00100516/09/2009 12:280010001016.70 
00100616/09/2009 12:280010001016.51 
00100716/09/2009 12:280010001016.25 
00100816/09/2009 12:290010001016.10 
00100916/09/2009 12:290010001016.70 
00101016/09/2009 12:310007000717.57 
00101116/09/2009 12:310007000717.11 
00101216/09/2009 12:320001000116.23 
00101316/09/2009 12:340010001016.67 
00101416/09/2009 12:350010001016.49 
00101516/09/2009 12:360009000916.30 
00101616/09/2009 12:370006000616    
00101716/09/2009 12:400008000816.35 
00101816/09/2009 12:56000900099.47  
00101916/09/2009 13:010001000115.69 
00102016/09/2009      00130013      
00102116/09/2009 13:09000700079.01  
00102216/09/2009 13:10001000108.28  
00102316/09/2009 13:11000100014.27  
00102416/09/2009 13:26000600065.56  
00102516/09/2009 13:260006000616.53 
00102616/09/2009 13:26000600066.70  
00102716/09/2009 13:270007000717.73 
00102816/09/2009 13:27000700072.37  
00102916/09/2009 13:330010001017.36 
00103016/09/2009 13:340010001013.98 
00103116/09/2009 13:34000800085.57  
00103216/09/2009 13:350008000818.32 
00103316/09/2009 13:35000900095.16  
00103416/09/2009 15:120007000715.93 
00103516/09/2009 15:13000700077     
00103616/09/2009 15:130009000914.81 
00103716/09/2009 15:150010001015.66 
00103816/09/2009 15:150010001014    
00103916/09/2009 15:190001000113.06 
00104016/09/2009 15:200008000816.02 
00104116/09/2009 15:20000800088.07  
00104216/09/2009 15:370006000616.40 
00104316/09/2009 15:440007000716    
00104416/09/2009 15:450010001015.63 
00104516/09/2009 15:560006000615.40 
00104616/09/2009 15:560009000915.36 
00104716/09/2009 16:040007000716.14 
00104816/09/2009 16:150001000117    
00104916/09/2009 16:170010001016.53 
00105016/09/2009 16:500008000815.46 
00105116/09/2009 16:510008000816.95 
00105216/09/2009 16:510009000912.25 
00105316/09/2009 16:510006000615.71 
00105416/09/2009 16:520007000712.26 
00105516/09/2009 16:52000100014.79  
00105616/09/2009 16:520010001016.20 
00105716/09/2009 17:020007000710.71 
00105816/09/2009 17:020010001011.92 
00105916/09/2009 17:04000900095.50  
00106016/09/2009 17:06000800083.43  
00106116/09/2009 17:08000600063.29  
00106216/09/2009 17:370007000714.43 
00106316/09/2009 17:380009000916.16 
00106416/09/2009 17:400010001016.08 
00106516/09/2009 17:420006000616    
00106616/09/2009 17:430007000713.13 
00106716/09/2009 17:57000600066.40  
00106816/09/2009 17:460001000115.75 
00106916/09/2009 17:47000900093.40  
00107016/09/2009 17:580010001013.95 
00107116/09/2009 18:010008000815.70 
00107216/09/2009 18:01000800088.13  
00107316/09/2009 18:02000600062     
00107417/09/2009 09:080011001116.31 
00107517/09/2009 09:100010001017.10 
00107617/09/2009 09:100010001016.96 
00107717/09/2009 09:110010001017.19 
00107817/09/2009 09:140006000616.10 
00107917/09/2009 09:140006000616.50 
00108017/09/2009 09:140006000616.75 
00108117/09/2009 09:160008000815.06 
00108217/09/2009 09:160008000815.90 
00108317/09/2009 09:170001000116.40 
00108417/09/2009 09:180010001016.20 
00108517/09/2009 09:190008000815.72 
00108617/09/2009 09:240011001115.40 
00108717/09/2009 09:250007000715.85 
00108817/09/2009 09:33000700075.03  
00108917/09/2009 09:34001100114.06  
00109017/09/2009 09:35000100016.96  
00109117/09/2009 09:370006000615.48 
00109217/09/2009 09:380010001019.73 
00109317/09/2009 09:400008000813.25 
00109417/09/2009 09:560007000715.04 
00109517/09/2009 09:570006000615.28 
00109617/09/2009 09:580011001115.80 
00109717/09/2009 10:040001000117.50 
00109817/09/2009 10:070010001015.90 
00109917/09/2009 10:090008000815.66 
00110017/09/2009 10:120007000715.39 
00110117/09/2009 10:210011001113.40 
00110217/09/2009 10:22000700075.05  
00110317/09/2009 10:230001000110.30 
00110417/09/2009 10:250006000619.19 
00110517/09/2009 10:270010001015.95 
00110617/09/2009 10:29001000107.07  
00110717/09/2009 10:290008000816.32 
00110817/09/2009 11:000007000716.20 
00110917/09/2009 11:020011001116.68 
00111017/09/2009 11:030010001016.47 
00111117/09/2009 11:050001000115.27 
00111217/09/2009 11:070006000616.70 
00111317/09/2009 11:080008000815.33 
00111417/09/2009 11:19000100017.90  
00111517/09/2009 11:200010001015.06 
00111617/09/2009 11:21001000105.66  
00111717/09/2009 11:220007000715.76 
00111817/09/2009 11:22000700072.76  
00111917/09/2009 11:240011001110.15 
00112017/09/2009 11:250006000613.74 
00112117/09/2009 11:260008000814.27 
00112217/09/2009 12:190011001117.80 
00112317/09/2009 12:210007000715.40 
00112417/09/2009 12:240010001015.05 
00112517/09/2009 12:250008000815.60 
00112617/09/2009 12:400007000717.42 
00112717/09/2009 12:420001000115.68 
00112817/09/2009 12:460006000616.30 
00112917/09/2009 12:460008000810.35 
00113017/09/2009 12:480010001015.92 
00113117/09/2009 12:490006000616.92 
00113217/09/2009 13:200008000816.35 
00113317/09/2009 13:20000600068.85  
00113417/09/2009 13:21000700079.90  
00113517/09/2009 13:210011001118    
00113617/09/2009 13:220011001112.37 
00113717/09/2009 13:220001000110.30 
00113817/09/2009 13:220010001016.25 
00113917/09/2009 13:220010001016.18 
00114017/09/2009 13:260007000716.23 
00114117/09/2009 13:31000700074.59  
00114217/09/2009 13:310011001110.68 
00114317/09/2009 13:370001000116.80 
00114417/09/2009 13:460006000614.50 
00114517/09/2009 13:540008000818    
00114617/09/2009 13:540010001015.58 
00114717/09/2009 13:54001000104.76  
00114817/09/2009 15:240010001017.28 
00114917/09/2009 15:240010001016.45 
00115017/09/2009 15:250010001014.68 
00115117/09/2009 15:250007000714.84 
00115217/09/2009 15:260011001115.96 
00115317/09/2009 15:270001000115.42 
00115417/09/2009 15:340007000716.50 
00115517/09/2009 15:350010001016.63 
00115617/09/2009 15:390006000616.40 
00115717/09/2009 15:420008000815.86 
00115817/09/2009 15:420008000816.60 
00115917/09/2009 15:440010001016.14 
00116017/09/2009 15:450011001116.45 
00116117/09/2009 15:460007000716.83.
00116217/09/2009 15:470006000616.60 
00116317/09/2009 15:490001000116.46 
00116417/09/2009 16:010006000616.40 
00116517/09/2009 16:020010001016.45 
00116617/09/2009 16:040011001115.90 
00116717/09/2009 16:050006000616.23 
00116817/09/2009 16:080001000116.33 
00116917/09/2009 16:150007000716.42 
00117017/09/2009 16:170010001016.40 
00117117/09/2009 16:190008000816.39 
00117217/09/2009 16:200011001115.40 
00117317/09/2009 16:220006000616.72 
00117417/09/2009 16:230010001015.90 
00117517/09/2009 16:330007000716.55 
00117617/09/2009 16:350001000116.52 
00117717/09/2009 16:350010001016.35 
00117817/09/2009 16:370006000616.62 
00117917/09/2009 16:380008000816.20 
00118017/09/2009 16:400011001116.20 
00118117/09/2009 16:530007000716.34 
00118217/09/2009 16:540007000716.97 
00118317/09/2009 16:550011001116.77 
00118417/09/2009 16:560001000117.12 
00118517/09/2009 16:570010001016.96 
00118617/09/2009 16:590008000815.89 
00118717/09/2009 17:010006000616.85 
00118817/09/2009 17:090010001015.80 
00118917/09/2009 17:130001000116.37 
00119017/09/2009 17:140006000616.46 
00119117/09/2009 17:160007000715.30 
00119217/09/2009 17:340010001015.56 
00119317/09/2009 17:340010001010.91 
00119417/09/2009 17:36000100015.75  
00119517/09/2009 17:370007000715.41 
00119617/09/2009 17:380011001116.63 
00119717/09/2009 17:39001100114     
00119817/09/2009 17:410008000815.80 
00119917/09/2009 17:410008000810.90 
00120017/09/2009 17:43000600068     
00120117/09/2009 18:060010001017.73 
00120217/09/2009 18:060007000715.78 
00120317/09/2009 18:12000700076.05  
00120417/09/2009 18:130011001116.87 
00120517/09/2009 18:150001000118.10 
00120617/09/2009 18:160006000617.62 
00120717/09/2009 18:180008000816.80 
00120817/09/2009 18:280008000816.74 
00120919/09/2009 10:160007000716    
00121019/09/2009 10:170010001016.45 
00121119/09/2009 10:190006000615.68 
00121219/09/2009 10:200011001116    
00121319/09/2009 10:210008000815.48 
00121419/09/2009 10:230001000115.23 
00121519/09/2009 10:280010001016.22 
00121619/09/2009 10:290007000715.60 
00121719/09/2009 10:370006000615.79 
00121819/09/2009 10:400011001116.05 
00121919/09/2009 10:400008000815.90 
00122019/09/2009 10:450001000116.05 
00122119/09/2009 10:460007000716.02 
00122219/09/2009 10:470010001016.79 
00122319/09/2009 10:560011001116.10 
00122419/09/2009 10:590010001016.20 
00122519/09/2009 11:000008000815.80 
00122619/09/2009 11:010007000716.20 
00122719/09/2009 11:150001000116.10 
00122819/09/2009 11:160007000716    
00122919/09/2009 11:170011001116    
00123019/09/2009 11:180010001017    
00123119/09/2009 11:190008000816.70 
00123219/09/2009 11:200010001016.29 
00123319/09/2009 11:210006000616    
00123419/09/2009 11:310006000616.59 
00123519/09/2009 11:330011001116.15 
00123619/09/2009 11:330007000715.90 
00123719/09/2009 11:350001000116.30 
00123819/09/2009 11:360010001016.80 
00123919/09/2009 11:370008000816.40 
00124019/09/2009 11:510007000716.23 
00124119/09/2009 11:520010001017.17 
00124219/09/2009 11:530011001116.71 
00124319/09/2009 11:550001000116.60 
00124419/09/2009 12:010006000616.25 
00124519/09/2009 12:030010001016.69 
00124619/09/2009 12:040006000616.73 
00124719/09/2009 12:050008000816.76 
00124819/09/2009 12:060007000716.27 
00124919/09/2009 12:240007000715.59 
00125019/09/2009 12:250011001117    
00125119/09/2009 12:270010001017.16 
00125219/09/2009 12:280001000116.08 
00125319/09/2009 12:290006000616.07 
00125419/09/2009 12:310008000816.54 
00125519/09/2009 12:310010001017.03 
00125619/09/2009 12:320007000716.22 
00125719/09/2009 12:340011001116.49 
00125819/09/2009 12:350006000616.36 
00125919/09/2009 12:360008000816.10 
00126019/09/2009 12:440010001010.56 
00126119/09/2009 12:46000700073.68  
00126219/09/2009 12:470001000111.10 
00126319/09/2009 12:48001100113.95  
00126419/09/2009 12:50000600064.37  
00126519/09/2009 12:51000800085.50  
00126619/09/2009 14:360008000816.27 
00126719/09/2009 14:360008000816.06 
00126819/09/2009 14:36000800082.68  
00126919/09/2009 14:370006000616.50 
00127019/09/2009 14:370006000616.90 
00127119/09/2009 14:37000600063.20  
00127219/09/2009 14:380007000716.90 
00127319/09/2009 14:380007000717.29 
00127419/09/2009 14:38000700079.64  
00127519/09/2009 14:380011001117.10 
00127619/09/2009 14:380011001115.79 
00127719/09/2009 14:390001000117.13 
00127819/09/2009 14:39000100019.90  
00127919/09/2009 14:400010001017.17 
00128019/09/2009 14:410010001016.87 
00128119/09/2009 14:410010001014.65 
00128221/09/2009 09:340010001017.10 
00128321/09/2009 09:340010001017    
00128421/09/2009 09:420007000716.30 
00128521/09/2009 09:430011001116.90 
00128621/09/2009 09:460001000116.68 
00128721/09/2009 09:570008000815.95 
00128821/09/2009 09:570008000816.55 
00128921/09/2009 09:580010001016.53 
00129021/09/2009 10:130007000715.70 
00129121/09/2009 10:14000700078.92  
00129221/09/2009 10:160011001118.50 
00129321/09/2009 10:180001000116.40 
00129421/09/2009 10:210010001013.70 
00129521/09/2009 10:210008000815.75 
00129621/09/2009 10:340007000715.50 
00129721/09/2009 10:340011001116.30 
00129821/09/2009 10:370010001016.25 
00129921/09/2009 10:370008000815    
00130021/09/2009 10:380001000116.10 
00130121/09/2009 10:500007000716.01 
00130221/09/2009 10:510011001115.04 
00130321/09/2009 10:520010001016.30 
00130421/09/2009 10:530008000815.12 
00130521/09/2009 10:590007000716.82 
00130621/09/2009 11:000001000116.30 
00130721/09/2009 11:020010001016.10 
00130821/09/2009 11:110007000716.20 
00130921/09/2009 11:120011001116.50 
00131021/09/2009 11:130010001015.80 
00131121/09/2009 11:140008000815.70 
00131221/09/2009 11:300007000716.32 
00131321/09/2009 11:310011001116.94 
00131421/09/2009 11:320001000116.42 
00131521/09/2009 11:340010001016.50 
00131621/09/2009 11:340008000816    
00131721/09/2009 11:390007000716.30 
00131821/09/2009 11:400010001016.38 
00131921/09/2009 11:550007000716.45 
00132021/09/2009 11:560011001116.60 
00132121/09/2009 11:570001000116.38 
00132221/09/2009 12:020010001016.58 
00132321/09/2009 12:020008000816    
00132421/09/2009 12:090007000716.51 
00132521/09/2009 12:110011001116.50 
00132621/09/2009 12:120001000116.20 
00132721/09/2009 12:140010001016.20 
00132821/09/2009 12:140008000815.25 
00132921/09/2009 12:260007000716.08 
00133021/09/2009 12:270011001116.47 
00133121/09/2009 12:290010001016.30 
00133221/09/2009 12:360007000716.30 
00133321/09/2009 12:370001000116.45 
00133421/09/2009 12:390010001016.70 
00133521/09/2009 12:390008000815.10 
00133621/09/2009 12:480007000715.89 
00133721/09/2009 12:490011001116.61 
00133821/09/2009 12:520010001016.58 
00133921/09/2009 12:530008000815.90 
00134021/09/2009 13:130011001119.20 
00134121/09/2009 13:140007000716.13 
00134221/09/2009 13:150001000115.96 
00134321/09/2009 13:220010001017.36 
00134421/09/2009 13:230010001017.69 
00134521/09/2009 13:240001000111.04 
00134621/09/2009 13:250007000715.59 
00134721/09/2009 13:270008000816    
00134821/09/2009 13:27000800086.22  
00134921/09/2009 15:300007000716.42 
00135021/09/2009 15:300007000715.95 
00135121/09/2009 15:300007000716.18 
00135221/09/2009 15:300007000717.40 
00135321/09/2009 15:310008000816.46 
00135421/09/2009 15:310008000816.75 
00135521/09/2009 15:320001000116.48 
00135621/09/2009 15:320001000116.70 
00135721/09/2009 15:330010001016.94 
00135821/09/2009 15:330010001016.54 
00135921/09/2009 15:340010001016.34 
00136021/09/2009 15:340010001016.14 
00136121/09/2009 15:360008000816.13 
00136221/09/2009 15:440007000716.04 
00136321/09/2009 15:480001000116.76 
00136421/09/2009 15:50000700075.56  
00136521/09/2009 15:510008000810.27 
00136621/09/2009 15:52001000107.32  
00136721/09/2009 16:140007000716.90 
00136821/09/2009 16:160010001016.70 
00136921/09/2009 16:180008000816.80 
00137021/09/2009 16:250007000716.09 
00137121/09/2009 16:270001000116.69 
00137221/09/2009 16:280010001016.59 
00137321/09/2009 16:560007000716.58 
00137421/09/2009 16:570010001016.70 
00137521/09/2009 16:570008000816.20 
00137621/09/2009 17:070001000116.70 
00137721/09/2009 17:090007000715.67 
00137821/09/2009 17:10000800088.90  
00137921/09/2009 17:14000100013.30  
00138021/09/2009 17:15000700073.90  
00138121/09/2009 17:190010001018.17 
00138222/09/2009 09:370007000718.60 
00138322/09/2009 09:380007000718.64 
00138422/09/2009 09:390001000116.91 
00138522/09/2009 09:410001000117.13 
00138622/09/2009 09:420010001017.62 
00138722/09/2009 09:430010001017.47 
00138822/09/2009 09:440010001016.88 
00138922/09/2009 09:460010001017.43 
00139022/09/2009 09:490010001017.70 
00139122/09/2009 09:540008000816.27 
00139222/09/2009 09:550008000816.26 
00139322/09/2009 09:560008000817.49 
00139422/09/2009 10:010011001116.83 
00139522/09/2009 10:020007000717.62 
00139622/09/2009 10:030011001116.77 
00139722/09/2009 10:040011001117.55 
00139822/09/2009 10:050011001116.73 
00139922/09/2009 10:070007000717.75 
00140022/09/2009 10:080001000117.09 
00140122/09/2009 10:110001000116.71 
00140222/09/2009 10:130010001017.73 
00140322/09/2009 10:160008000816.29 
00140422/09/2009 10:180008000816.14 
00140522/09/2009 16:190007000717.52 
00140622/09/2009 16:200007000718.17 
00140722/09/2009 16:200007000718.24 
00140822/09/2009 16:210007000717.77 
00140922/09/2009 16:21000700075.86  
00141022/09/2009 16:260007000717.74 
00141122/09/2009 16:270007000715.89 
00141222/09/2009 16:270007000716.08 
00141322/09/2009 16:270007000717.53 
00141422/09/2009 16:280007000716.60 
00141522/09/2009 16:28000700072.69  
00141622/09/2009 16:290007000717.60 
00141722/09/2009 16:300007000718.55 
00141822/09/2009 16:300007000717.26 
00141922/09/2009 16:320008000815.27 
00142022/09/2009 16:360008000816.46 
00142122/09/2009 16:370008000816.16 
00142222/09/2009 16:39000800088     
00142322/09/2009 16:390008000816.92 
00142422/09/2009 16:400008000819    
00142522/09/2009 16:420008000816.06 
00142622/09/2009 16:430008000815.70 
00142722/09/2009 16:430008000816.83 
00142822/09/2009 16:440008000816.83 
00142922/09/2009 16:470010001017.38 
00143022/09/2009 16:510010001018.06 
00143122/09/2009 16:520010001017.90 
00143222/09/2009 16:530010001017.71 
00143322/09/2009 16:530010001016.03 
00143422/09/2009 16:540010001016.30 
00143522/09/2009 17:020010001018.10 
00143622/09/2009 17:020010001017    
00143722/09/2009 17:020010001017.65 
00143822/09/2009 17:030010001017.06 
00143922/09/2009 17:030010001016.29 
00144022/09/2009 17:030010001014.05 
00144122/09/2009 17:060010001016.61 
00144222/09/2009 17:060010001015.32 
00144322/09/2009 17:060010001013.60 
00144422/09/2009 17:080001000116.32 
00144522/09/2009 17:100001000117.55 
00144622/09/2009 17:100001000117.21 
00144722/09/2009 17:100001000112.56 
00144822/09/2009 17:110001000116.96 
00144922/09/2009 17:110001000111.93 
00145022/09/2009 17:120001000116.44 
00145122/09/2009 17:12000100017.82  
00145222/09/2009 17:170001000117.50 
00145322/09/2009 17:190001000117.31 
00145422/09/2009 17:210007000716.55 
00145522/09/2009 17:210007000717.21 
00145622/09/2009 17:220007000717.06 
00145722/09/2009 17:500001000117.80 
00145822/09/2009 17:50000100016.82  
00145922/09/2009 17:540010001017.57 
00146022/09/2009 17:550010001017.18 
00146122/09/2009 17:550010001018.14 
00146222/09/2009 17:570010001015.35 
00146322/09/2009 17:580007000716.55 
00146422/09/2009 17:580007000717.21 
00146522/09/2009 17:580007000717.06 
00146622/09/2009 17:590007000716.68 
00146722/09/2009 17:590008000817.03 
00146822/09/2009 18:000008000816.81 
00146922/09/2009 18:00000800088.21  
00147022/09/2009 18:080011001116.63 
00147122/09/2009 18:090011001117.09 
00147222/09/2009 18:090011001116.32 
00147322/09/2009 18:12001100119.36  
00147422/09/2009 18:130011001118.10 
00147522/09/2009 18:130011001110.63 
00147622/09/2009 18:140011001118.29 
00147722/09/2009 18:140011001112.02 
00147823/09/2009 09:030010001017.20 
00147923/09/2009 09:040008000816.30 
00148023/09/2009 09:120010001015.89 
00148123/09/2009 09:140011001116.80 
00148223/09/2009 09:240001000115.84 
00148323/09/2009 09:270010001015.70 
00148423/09/2009 09:280008000816.10 
00148523/09/2009 09:420011001117.10 
00148623/09/2009 09:450010001016.40 
00148723/09/2009 09:500008000815.70 
00148823/09/2009 10:040001000118.05 
00148923/09/2009 10:050011001115.80 
00149023/09/2009 10:080010001015.29 
00149123/09/2009 10:10000800087.49  
00149223/09/2009 10:180007000716.88 
00149323/09/2009 10:190010001016.90 
00149423/09/2009 10:200011001115.70 
00149523/09/2009 10:270001000116.30 
00149623/09/2009 10:280010001016.29 
00149723/09/2009 10:290008000815.80 
00149823/09/2009 10:300007000715.89 
00149923/09/2009 10:380011001116.10 
00150023/09/2009 10:390010001016.20 
00150123/09/2009 10:470008000815.54 
00150223/09/2009 10:470001000116.30 
00150323/09/2009 10:490007000716.40 
00150423/09/2009 10:500010001016.89 
00150523/09/2009 11:000011001116.32 
00150623/09/2009 11:010007000716.49 
00150723/09/2009 11:030010001016.81 
00150823/09/2009 11:040008000815.59 
00150923/09/2009 11:050001000115.61 
00151023/09/2009 11:100010001015.83 
00151123/09/2009 11:130007000716.27 
00151223/09/2009 11:140011001116.53 
00151323/09/2009 11:200008000815.60 
00151423/09/2009 11:220010001016.44 
00151523/09/2009 11:250007000716.55 
00151623/09/2009 11:260001000116.26 
00151723/09/2009 11:370011001116.61 
00151823/09/2009 11:400010001016.30 
00151923/09/2009 11:400008000816.20 
00152023/09/2009 11:470011001116.62 
00152123/09/2009 11:500001000116.62 
00152223/09/2009 11:520010001016.76 
00152323/09/2009 11:560007000715.88 
00152423/09/2009 11:580008000816.06 
00152523/09/2009 12:070007000716.44 
00152623/09/2009 12:080011001116.50 
00152723/09/2009 12:100001000116.76 
00152823/09/2009 12:120010001016.31 
00152923/09/2009 12:120008000815.85 
00153023/09/2009 12:160010001016.36 
00153123/09/2009 12:200007000716.69 
00153223/09/2009 12:210011001116.72 
00153323/09/2009 12:380007000716.79 
00153423/09/2009 12:390011001117.72 
00153523/09/2009 12:410007000717.10 
00153623/09/2009 12:420001000117.02 
00153723/09/2009 12:440010001016.58 
00153823/09/2009 12:440010001016    
00153923/09/2009 12:470008000815.89 
00154023/09/2009 13:370007000717    
00154123/09/2009 13:380007000716.93 
00154223/09/2009 13:450010001016.17 
00154323/09/2009 13:450010001016.12 
00154423/09/2009 13:480008000815.80 
00154523/09/2009 13:58000700079.55  
00154623/09/2009 13:590008000816.38 
00154723/09/2009 13:590001000115.70 
00154823/09/2009 13:590001000113.50 
00154923/09/2009 14:00001000106.83  
00155023/09/2009 15:440007000717.17 
00155123/09/2009 15:440007000717.09 
00155223/09/2009 15:500010001017.41 
00155323/09/2009 15:510010001017.64 
00155423/09/2009 15:520008000816.57 
00155523/09/2009 15:530001000116.59 
00155623/09/2009 15:540008000816.54 
00155723/09/2009 15:560010001017    
00155823/09/2009 16:020007000717    
00155923/09/2009 16:080001000116.17 
00156023/09/2009 16:260007000717.10 
00156123/09/2009 16:270010001016.80 
00156223/09/2009 16:300008000816.31 
00156323/09/2009 16:320010001016.30 
00156423/09/2009 16:430007000716.50 
00156523/09/2009 16:440001000116.70 
00156623/09/2009 16:540007000717.10 
00156723/09/2009 16:560010001017.60 
00156823/09/2009 16:570008000816.14 
00156923/09/2009 17:150001000115.60 
00157023/09/2009 17:180007000716.86 
00157123/09/2009 17:190010001017.58 
00157223/09/2009 17:260008000815.90 
00157323/09/2009 17:520010001017.53 
00157423/09/2009 17:540001000113.30 
00157523/09/2009 17:540007000714.72 
00157623/09/2009 17:550008000812.78 
00157724/09/2009 08:440010001017.67 
00157824/09/2009 08:450008000816.65 
00157924/09/2009 08:450010001017.79 
00158024/09/2009 08:460008000815.58 
00158124/09/2009 09:120011001116.33 
00158224/09/2009 09:120011001116.10 
00158324/09/2009 09:120010001018    
00158424/09/2009 09:130010001017.64 
00158524/09/2009 09:130008000816.87 
00158624/09/2009 09:190001000116.30 
00158724/09/2009 09:200010001016    
00158824/09/2009 09:200008000816.15 
00158924/09/2009 09:310011001116.14 
00159024/09/2009 09:310010001016.30 
00159124/09/2009 09:490001000116.05 
00159224/09/2009 09:550008000816.16 
00159324/09/2009 09:580007000716.55 
00159424/09/2009 10:030010001016.64 
00159524/09/2009 10:030010001016.54 
00159624/09/2009 10:050001000116.20 
00159724/09/2009 10:100008000815.88 
00159824/09/2009 10:120011001117.79 
00159924/09/2009 10:130011001115.66 
00160024/09/2009 10:150010001016.44 
00160124/09/2009 10:260007000717.40 
00160224/09/2009 10:270001000116.11 
00160324/09/2009 10:290010001015.70 
00160424/09/2009 10:290008000816.09 
00160524/09/2009 10:300011001116.43 
00160624/09/2009 10:410007000716.42 
00160724/09/2009 10:470010001016.32 
00160824/09/2009 10:490011001116.78 
00160924/09/2009 10:550007000717.08 
00161024/09/2009 10:560001000116.70 
00161124/09/2009 10:580010001016.24 
00161224/09/2009 10:580008000816.27 
00161324/09/2009 11:080007000716.21 
00161424/09/2009 11:090011001116.53 
00161524/09/2009 11:100001000116.50 
00161624/09/2009 11:120010001017    
00161724/09/2009 11:170008000816    
00161824/09/2009 11:240007000716.09 
00161924/09/2009 11:250011001116.83 
00162024/09/2009 11:280010001017    
00162124/09/2009 11:360007000715.95 
00162224/09/2009 11:370001000116.37 
00162324/09/2009 11:380010001016.64 
00162424/09/2009 11:390011001116.49 
00162524/09/2009 11:450008000815.46 
00162624/09/2009 11:490007000716.30 
00162724/09/2009 11:500010001016.70 
00162824/09/2009 11:520008000815.86 
00162924/09/2009 11:570001000116.85 
00163024/09/2009 12:020011001116.84 
00163124/09/2009 12:050007000716.67 
00163224/09/2009 12:090010001017.10 
00163324/09/2009 12:150010001016.10 
00163424/09/2009 12:170007000716.67 
00163524/09/2009 12:180011001117.15 
00163624/09/2009 12:290001000116.77 
00163724/09/2009 12:350010001016.99 
00163824/09/2009 12:380008000815.97 
00163924/09/2009 12:380008000815.79 
00164024/09/2009 12:400007000717.16 
00164124/09/2009 12:420011001115.89 
00164224/09/2009 12:440001000113.51 
00164324/09/2009 12:580010001014.07 
00164424/09/2009 12:590008000815.29 
00164524/09/2009 14:180007000716.10 
00164624/09/2009 14:180007000716.26 
00164724/09/2009 14:190010001017.20 
00164824/09/2009 14:190010001016.88 
00164924/09/2009 14:250008000816.03 
00165024/09/2009 14:250008000814.97 
00165124/09/2009 14:260007000717.14 
00165224/09/2009 14:260001000117.14 
00165324/09/2009 14:260001000116.60 
00165424/09/2009 14:270010001016.78 
00165524/09/2009 14:350007000716.16 
00165624/09/2009 14:370010001017.02 
00165724/09/2009 14:380008000815.83 
00165824/09/2009 14:400007000715.68 
00165924/09/2009 14:430010001016.15 
00166024/09/2009 14:580007000716.78 
00166124/09/2009 14:590008000816.14 
00166224/09/2009 15:010001000116.82 
00166324/09/2009 15:010001000116.29 
00166424/09/2009 15:030010001016.04 
00166524/09/2009 15:120007000711.52 
00166624/09/2009 15:13001000104     
00166724/09/2009 15:13000100014     
00166824/09/2009 15:180008000815.76 
00166924/09/2009 15:540007000716.56 
00167024/09/2009 15:560010001017.87 
00167124/09/2009 15:570010001017.46 
00167224/09/2009 15:580007000716.26 
00167324/09/2009 15:590001000118    
00167424/09/2009 16:010008000816    
00167524/09/2009 16:01000800086.64  
00167625/09/2009 09:030010001017.28 
00167725/09/2009 09:040008000815.66 
00167825/09/2009 09:130010001016.56 
00167925/09/2009 09:140001000116.22 
00168025/09/2009 09:150011001116.54 
00168125/09/2009 09:170008000816    
00168225/09/2009 09:180007000715.60 
00168325/09/2009 09:24000700073.29  
00168425/09/2009 09:25001100115.88  
00168525/09/2009 09:26000100016.14  
00168625/09/2009 09:280010001011.10 
00168725/09/2009 09:28000800085.23  
00168825/09/2009 09:350007000716.50 
00168925/09/2009 09:360011001116    
00169025/09/2009 09:370010001016.60 
00169125/09/2009 09:390008000815.20 
00169225/09/2009 09:440001000116.82 
00169325/09/2009 09:450007000716    
00169425/09/2009 09:480010001015.98 
00169525/09/2009 10:010007000716.39 
00169625/09/2009 10:020001000116.22 
00169725/09/2009 10:040011001116.29 
00169825/09/2009 10:060010001016.78 
00169925/09/2009 10:070008000816.54 
00170025/09/2009 10:120007000716.88 
00170125/09/2009 10:140010001016.48 
00170225/09/2009 10:140008000816.42 
00170325/09/2009 10:150011001116.03 
00170425/09/2009 10:250007000716.72 
00170525/09/2009 10:260001000116.91 
00170625/09/2009 10:270010001016.80 
00170725/09/2009 10:310011001116.10 
00170825/09/2009 10:310008000815.67 
00170925/09/2009 10:380007000717.03 
00171025/09/2009 10:390010001016.86 
00171125/09/2009 10:440001000116.41 
00171225/09/2009 10:470007000716.50 
00171325/09/2009 10:480011001116    
00171425/09/2009 10:500010001017.07 
00171525/09/2009 10:500008000816.12 
00171625/09/2009 10:590007000716.33 
00171725/09/2009 11:010001000116    
00171825/09/2009 11:020010001016.45 
00171925/09/2009 11:070011001116.07 
00172025/09/2009 11:090008000816    
00172125/09/2009 11:150007000716.53 
00172225/09/2009 11:170010001017    
00172325/09/2009 11:230001000116.40 
00172425/09/2009 11:240011001116.34 
00172525/09/2009 11:290007000717.11 
00172625/09/2009 11:310010001017.10 
00172725/09/2009 11:310008000816.14 
00172825/09/2009 11:440007000717    
00172925/09/2009 11:460010001017.32 
00173025/09/2009 11:470008000815.69 
00173125/09/2009 11:480001000116.29 
00173225/09/2009 11:490011001116.40 
00173325/09/2009 11:570007000717.16 
00173425/09/2009 11:590010001017.26 
00173525/09/2009 12:080007000715.97 
00173625/09/2009 12:090001000115.74 
00173725/09/2009 12:100010001015.86 
00173825/09/2009 12:110008000815.30 
00173925/09/2009 12:120011001116.06 
00174025/09/2009 12:220007000716.64 
00174125/09/2009 12:230011001116.17 
00174225/09/2009 12:240010001016.45 
00174325/09/2009 12:250008000816    
00174425/09/2009 12:260001000115.70 
00174525/09/2009 12:390007000716.53 
00174625/09/2009 12:410010001016.80 
00174725/09/2009 12:410008000816.03 
00174825/09/2009 12:420011001116.79 
00174925/09/2009 12:520007000716.50 
00175025/09/2009 12:530001000116.52 
00175125/09/2009 12:550010001016.56 
00175225/09/2009 12:570008000815.29 
00175325/09/2009 13:040011001115.98 
00175425/09/2009 13:110010001016    
00175525/09/2009 13:160001000114.30 
00175625/09/2009 13:170007000714.02 
00175725/09/2009 13:210008000811.25 
00175825/09/2009 13:26001000107.13  
00175925/09/2009 15:010007000717    
00176025/09/2009 15:020007000717.02 
00176125/09/2009 15:030001000117    
00176225/09/2009 15:040010001017.02 
00176325/09/2009 15:050010001017.14 
00176425/09/2009 15:060008000816.22 
00176525/09/2009 15:220001000116.48 
00176625/09/2009 15:230008000815.93 
00176725/09/2009 15:240007000716.74 
00176825/09/2009 15:310010001016.66 
00176925/09/2009 15:470008000812.82 
00177025/09/2009 15:510007000716.19 
00177125/09/2009 15:510001000111.82 
00177225/09/2009 15:510010001012.56 
00177326/09/2009 09:140010001017.69 
00177426/09/2009 09:150010001017.57 
00177526/09/2009 09:150010001017.58 
00177626/09/2009 09:150010001016.19 
00177726/09/2009 09:160008000816.20 
00177826/09/2009 09:160008000816.17 
00177926/09/2009 09:160008000816.33 
00178026/09/2009 09:170007000716.53 
00178126/09/2009 09:170001000116.33 
00178226/09/2009 09:230007000716.05 
00178326/09/2009 09:240001000115.83 
00178426/09/2009 09:240010001016    
00178526/09/2009 09:260008000815.20 
00178626/09/2009 09:310007000715.80 
00178726/09/2009 09:360001000116    
00178826/09/2009 09:370010001016.50 
00178926/09/2009 09:400007000716.64 
00179026/09/2009 09:420008000815.70 
00179126/09/2009 09:460010001016.13 
00179226/09/2009 09:550007000715.60 
00179326/09/2009 09:560001000116    
00179426/09/2009 09:590008000815.64 
00179526/09/2009 09:590010001016.38 
00179626/09/2009 10:010007000716.10 
00179726/09/2009 10:140001000116.50 
00179826/09/2009 10:150010001016.61 
00179926/09/2009 10:160008000815.87 
00180026/09/2009 10:170007000716.18 
00180126/09/2009 10:230010001016.08 
00180226/09/2009 10:270007000716.10 
00180326/09/2009 10:290008000815.50 
00180426/09/2009 10:310001000115.74 
00180526/09/2009 10:340010001016.45 
00180626/09/2009 10:400007000716.52 
00180726/09/2009 10:510010001016.88 
00180826/09/2009 10:510008000816.48 
00180926/09/2009 10:560001000116.34 
00181026/09/2009 11:040010001016.14 
00181126/09/2009 11:070007000716.93 
00181226/09/2009 11:130010001016.84 
00181326/09/2009 11:150008000816.46 
00181426/09/2009 11:200001000116.17 
00181526/09/2009 11:240007000716.08 
00181626/09/2009 11:260010001016.60 
00181726/09/2009 11:300008000816.49 
00181826/09/2009 11:380007000717.76 
00181926/09/2009 11:410001000115.80 
00182026/09/2009 11:420010001016.78 
00182126/09/2009 12:020007000715.36 
00182226/09/2009 12:050010001016.68 
00182326/09/2009 12:050008000815.83 
00182426/09/2009 12:070007000716.25 
00182526/09/2009 12:080001000116.45 
00182626/09/2009 12:090010001016.51 
00182726/09/2009 12:110008000815.65 
00182826/09/2009 12:290007000716.69 
00182926/09/2009 12:310010001016    
00183026/09/2009 12:420001000117    
00183126/09/2009 12:430008000816.05 
00183226/09/2009 12:50000800084.41  
00183326/09/2009 12:550007000717.27 
00183426/09/2009 12:560010001012.89 
00183526/09/2009 13:04000700075.40  
00183626/09/2009 13:050001000113.70 
00183726/09/2009 14:220008000816.05 
00183826/09/2009 14:230007000716.54 
00183926/09/2009 14:230001000117.02 
00184026/09/2009 14:230010001017.10 
00184126/09/2009 14:28000700079     
00184226/09/2009 14:430001000116.22 
00184326/09/2009 14:590010001016.17 
00184426/09/2009 15:000008000816.38 
00184526/09/2009 15:090001000117.14 
00184626/09/2009 15:150008000815.45 
00184726/09/2009 15:180010001017.14 
00184826/09/2009 15:220010001016.55 
00184926/09/2009 15:360001000113.89 
00185026/09/2009 15:380008000810.99 
00185128/09/2009 09:000007000716.38 
00185228/09/2009 09:020011001116.88 
00185328/09/2009 09:040010001017.25 
00185428/09/2009 09:040010001017.14 
00185528/09/2009 09:130001000116.67 
00185628/09/2009 09:150007000715.13 
00185728/09/2009 09:200011001112.56 
00185828/09/2009 09:220010001016.52 
00185928/09/2009 09:25001000102.71  
00186028/09/2009 09:27000100017.47  
00186128/09/2009 09:400007000716.66 
00186228/09/2009 09:410011001116.54 
00186328/09/2009 09:430010001016.88 
00186428/09/2009 09:520007000716.43 
00186528/09/2009 09:550001000116.31 
00186628/09/2009 09:560010001016.85 
00186728/09/2009 10:120007000716.22 
00186828/09/2009 10:120011001116.78 
00186928/09/2009 10:160001000116.74 
00187028/09/2009 10:170010001016.65 
00187128/09/2009 10:180010001016.28 
00187228/09/2009 10:190007000716    
00187328/09/2009 10:200011001116.62 
00187428/09/2009 10:320001000116.07 
00187528/09/2009 10:380007000716.79 
00187628/09/2009 10:390011001117.06 
00187728/09/2009 10:410010001017.56 
00187828/09/2009 10:410008000816.19 
00187928/09/2009 10:510007000716.49 
00188028/09/2009 10:530008000816.15 
00188128/09/2009 10:540001000116.42 
00188228/09/2009 11:110007000717.05 
00188328/09/2009 11:110011001116.83 
00188428/09/2009 11:130010001017.80 
00188528/09/2009 11:130008000816.20 
00188628/09/2009 11:220007000716.41 
00188728/09/2009 11:230011001116.90 
00188828/09/2009 11:240001000117.10 
00188928/09/2009 11:250010001017.02 
00189028/09/2009 11:270010001016.78 
00189128/09/2009 11:330007000716.90 
00189228/09/2009 11:350010001016.80 
00189328/09/2009 11:350008000816.30 
00189428/09/2009 11:400011001116.25 
00189528/09/2009 11:430001000116.66 
00189628/09/2009 11:480007000716.89 
00189728/09/2009 11:490010001016.12 
00189828/09/2009 12:050010001017.30 
00189928/09/2009 12:050008000816.47 
00190028/09/2009 12:060007000717.09 
00190128/09/2009 12:070011001118.25 
00190228/09/2009 12:220007000716.71 
00190328/09/2009 12:230001000117    
00190428/09/2009 12:250010001017.25 
00190528/09/2009 12:250008000816.32 
00190628/09/2009 12:460007000717.25 
00190728/09/2009 12:470001000116.72 
00190828/09/2009 12:490010001017.68 
00190928/09/2009 12:490008000816.62 
00191028/09/2009 12:560007000717.16 
00191128/09/2009 12:580010001017.09 
00191228/09/2009 13:02000700074.61  
00191328/09/2009 13:030001000114.96 
00191428/09/2009 13:060008000815.56 
00191528/09/2009 13:09001000106.64  
00191628/09/2009 13:14000800086.45  
00191728/09/2009 14:370007000716.64 
00191828/09/2009 14:380001000116.70 
00191928/09/2009 14:430010001017.50 
00192028/09/2009 14:430010001017.80 
00192128/09/2009 14:430008000816.39 
00192228/09/2009 14:430008000816.56 
00192328/09/2009 14:430007000716.31 
00192428/09/2009 14:430001000116.75 
00192528/09/2009 15:070007000717.25 
00192628/09/2009 15:080010001017.17 
00192728/09/2009 15:080010001017.12 
00192828/09/2009 15:270001000117.88 
00192928/09/2009 15:28001000107.74  
00193028/09/2009 15:320007000718    
00193128/09/2009 15:330008000816.23 
00193228/09/2009 15:35000800089.86  
00193328/09/2009 15:500010001017    
00193428/09/2009 15:520007000716.30 
00193528/09/2009 15:560001000116.24 
00193628/09/2009 15:580008000816.30 
00193728/09/2009 16:080010001016.88 
00193828/09/2009 16:140007000717.08 
00193928/09/2009 16:390007000717.18 
00194028/09/2009 16:400001000117.20 
00194128/09/2009 16:440010001017.39 
00194228/09/2009 16:450008000816.08 
00194328/09/2009 16:550007000716.25 
00194428/09/2009 16:580010001017    
00194528/09/2009 16:590008000816.45 
00194628/09/2009 17:130001000115.54 
00194728/09/2009 17:140010001015    
00194828/09/2009 17:25000100012.10  
00194928/09/2009 17:330007000718.16 
00195028/09/2009 18:360008000814.75 
00195129/09/2009 09:080010001017.24 
00195229/09/2009 09:080010001017.55 
00195329/09/2009 09:080008000816.10 
00195429/09/2009 09:090008000815.56 
00195529/09/2009 09:130010001016.42 
00195629/09/2009 09:210011001118.44 
00195729/09/2009 09:230007000717.20 
00195829/09/2009 09:32000700073.94  
00195929/09/2009 09:33001100113.90  
00196029/09/2009 09:350001000116.42 
00196129/09/2009 09:36000100016.19  
00196229/09/2009 09:390010001011.46 
00196329/09/2009 09:390008000817.15 
00196429/09/2009 09:39000800083.14  
00196529/09/2009 09:540010001016.33 
00196629/09/2009 09:54001000103.59  
00196729/09/2009 09:550011001116.41 
00196829/09/2009 09:570007000716.53 
00196929/09/2009 09:58000700074.78  
00197029/09/2009 10:010001000116.20 
00197129/09/2009 10:03001100114.84  
00197229/09/2009 10:100008000816.35 
00197329/09/2009 10:10000800084.83  
00197429/09/2009 10:11000100014.86  
00197529/09/2009 10:440007000716.80 
00197629/09/2009 10:440001000116.06 
00197729/09/2009 10:44000100015.32  
00197829/09/2009 10:450010001017.15 
00197929/09/2009 10:45001000103.27  
00198029/09/2009 10:460007000716.78 
00198129/09/2009 10:470007000711.95 
00198229/09/2009 10:480011001119.53 
00198329/09/2009 10:490010001017.78 
00198429/09/2009 10:510008000816.96 
00198529/09/2009 10:52000800084.40  
00198629/09/2009 10:53001000103     
00198729/09/2009 11:090007000716.27 
00198829/09/2009 11:110011001116.20 
00198929/09/2009 11:120001000116.13 
00199029/09/2009 11:130010001017.12 
00199129/09/2009 11:140008000815.97 
00199229/09/2009 11:240007000716.15 
00199329/09/2009 11:250011001117.02 
00199429/09/2009 11:260010001016.41 
00199529/09/2009 11:300008000816.30 
00199629/09/2009 11:360001000116.24 
00199729/09/2009 11:410010001017.58 
00199829/09/2009 11:430007000717.14 
00199929/09/2009 11:440011001116.67 
00200029/09/2009 11:570011001111.55 
00200129/09/2009 11:580001000116.51 
00200229/09/2009 11:590010001016.88 
00200329/09/2009 12:070007000717    
00200429/09/2009 12:080008000816.48 
00200529/09/2009 12:180001000116.23 
00200629/09/2009 12:200010001017.48 
00200729/09/2009 12:210008000816.86 
00200829/09/2009 12:300010001015.85 
00200929/09/2009 12:360007000717    
00201029/09/2009 12:370007000716.73 
00201129/09/2009 12:410008000815.90 
00201229/09/2009 12:410010001016.50 
00201329/09/2009 12:450001000116.34 
00201429/09/2009 12:490007000716.34 
00201529/09/2009 12:520008000816.55 
00201629/09/2009 12:550010001016.66 
00201729/09/2009 13:080007000715.61 
00201829/09/2009 13:090001000116.51 
00201929/09/2009 13:120010001017    
00202029/09/2009 13:120008000815.65 
00202129/09/2009 13:190010001017.05 
00202229/09/2009 13:230007000716    
00202329/09/2009 13:240001000116.42 
00202429/09/2009 13:280007000716.63 
00202529/09/2009 13:3000130013      
00202629/09/2009 13:310008000816.42 
00202729/09/2009 13:470001000115.08 
00202829/09/2009 13:520010001017.68 
00202929/09/2009 13:580007000717.10 
00203029/09/2009 13:590008000815.16 
00203129/09/2009 14:00000800088.79  
00203229/09/2009 15:380007000716.65 
00203329/09/2009 15:400001000116.76 
00203429/09/2009 15:430010001016.84 
00203529/09/2009 15:430008000816.45 
00203629/09/2009 15:510010001016.66 
00203729/09/2009 15:520007000716.85 
00203829/09/2009 16:270007000715.70 
00203929/09/2009 16:280008000816.80 
00204029/09/2009 16:280010001018.16 
00204129/09/2009 16:290001000116.62 
00204229/09/2009 16:490008000816.44 
00204329/09/2009 16:520007000716.13 
00204429/09/2009 16:530001000116.97 
00204529/09/2009 16:530010001016.83 
00204629/09/2009 17:220010001017.85 
00204729/09/2009 17:230007000717.29 
00204829/09/2009 17:250008000816.20 
00204929/09/2009 18:210008000815.54 
00205029/09/2009 18:21000800086.60  
00205129/09/2009 18:210007000716.72 
00205229/09/2009 18:21000700076.66  
00205329/09/2009 18:220001000117.08 
00205429/09/2009 18:22000100016.51  
00205529/09/2009 18:220010001017.15 
00205629/09/2009 18:23001000102.71  
00205730/09/2009 09:200008000816.08 
00205830/09/2009 09:200008000816.17 
00205930/09/2009 09:210008000811.68 
00206030/09/2009 09:21000700074.19  
00206130/09/2009 09:21000100017     
00206230/09/2009 09:220010001018.46 
00206330/09/2009 09:220010001018    
00206430/09/2009 09:220010001018.13 
00206530/09/2009 09:320010001016.06 
00206630/09/2009 09:330007000716.28 
00206730/09/2009 09:340001000115.70 
00206830/09/2009 09:440008000815.76 
00206930/09/2009 09:45000800085.39  
00207030/09/2009 09:45000700073.74  
00207130/09/2009 09:45000100014.97  
00207230/09/2009 09:46001000103.74  
00207330/09/2009 09:530007000716.74 
00207430/09/2009 09:540010001016.21 
00207530/09/2009 09:560008000816.18 
00207630/09/2009 10:020001000116.61 
00207730/09/2009 10:100007000716.35 
00207830/09/2009 10:110010001016.35 
00207930/09/2009 10:200010001016.58 
00208030/09/2009 10:200008000816.20 
00208130/09/2009 10:250007000716.63 
00208230/09/2009 10:270001000116.61 
00208330/09/2009 10:340010001016.68 
00208430/09/2009 10:390008000816.49 
00208530/09/2009 10:410007000716    
00208630/09/2009 10:490001000115.34 
00208730/09/2009 10:540010001016.72 
00208830/09/2009 10:550008000816.25 
00208930/09/2009 10:560007000715.30 
00209030/09/2009 11:040010001017.10 
00209130/09/2009 11:070007000716.30 
00209230/09/2009 11:120001000117.23 
00209330/09/2009 11:130008000816.34 
00209430/09/2009 11:250007000717.08 
00209530/09/2009 11:260010001016.54 
00209630/09/2009 11:350007000716.66 
00209730/09/2009 11:350001000116.17 
00209830/09/2009 11:370010001017.53 
00209930/09/2009 11:370008000815.80 
00210030/09/2009 11:440010001016.73 
00210130/09/2009 11:450007000716.64 
00210230/09/2009 11:580001000117.09 
00210330/09/2009 11:590008000816.14 
00210430/09/2009 12:000010001016.47 
00210530/09/2009 12:010007000716.58 
00210630/09/2009 12:140008000816.20 
00210730/09/2009 12:150010001016.90 
00210830/09/2009 12:160007000716.75 
00210930/09/2009 12:210001000116.39 
00211030/09/2009 12:290010001017.03 
00211130/09/2009 12:310007000716.70 
00211230/09/2009 12:360008000816.16 
00211330/09/2009 12:430007000716.53 
00211430/09/2009 12:440010001016.91 
00211530/09/2009 12:470001000116.49 
00211630/09/2009 12:49000700072.68  
00211730/09/2009 12:53000100015.71  
00211830/09/2009 12:560008000815.81 
00211930/09/2009 12:59001000106.26  
00212030/09/2009 13:00000800083.02  
00212130/09/2009 14:260010001015.87 
00212230/09/2009 14:260007000716.62 
00212330/09/2009 14:260001000116.53 
00212430/09/2009 14:280007000716.80 
00212530/09/2009 14:290008000816.52 
00212630/09/2009 14:320010001017.77 
00212730/09/2009 14:440001000116.47 
00212830/09/2009 14:450007000717.15 
00212930/09/2009 14:460010001015.93 
00213030/09/2009 14:470008000815.66 
00213130/09/2009 14:560007000716.71 
00213230/09/2009 14:570010001017    
00213330/09/2009 14:580008000816.14 
00213430/09/2009 15:050001000116.64 
00213530/09/2009 15:130010001016.80 
00213630/09/2009 15:160007000716.71 
00213730/09/2009 15:170008000816.15 
00213830/09/2009 15:230001000116.56 
00213930/09/2009 15:290007000717.69 
00214030/09/2009 15:300010001017.52 
00214130/09/2009 15:350008000816    
00214230/09/2009 15:460007000717.06 
00214330/09/2009 15:470010001017.60 
00214430/09/2009 15:570001000116.74 
00214530/09/2009 16:000007000716.75 
00214630/09/2009 16:030010001017.56 
00214730/09/2009 16:040008000816.44 
00214830/09/2009 16:110001000115.70 
00214930/09/2009 16:130007000716.42 
00215030/09/2009 16:180010001016.86 
00215130/09/2009 16:190008000816.05 
00215230/09/2009 16:260008000810.06 
00215330/09/2009 16:280007000711    
00215430/09/2009 16:310010001014.26 
00215530/09/2009 16:440001000119.41 
00215630/09/2009 16:490010001016.85 
00215730/09/2009 16:510008000815.84 
00215830/09/2009 16:560007000716.81 
00215930/09/2009 17:060010001016.83 
00216030/09/2009 17:120007000717.06 
00216130/09/2009 17:180001000116.10 
00216230/09/2009 17:210008000816.11 
00216330/09/2009 17:250010001016    
00216430/09/2009 17:370007000716.84 
00216530/09/2009 17:380008000816    
00216630/09/2009 17:460001000111.27 
00216730/09/2009 17:480010001017.13 
00216830/09/2009 17:49000700078.57  
00216930/09/2009 17:570008000811.39 
00217030/09/2009 18:050010001010.86 
00217101/10/2009 10:400010001017.25 
00217201/10/2009 10:410010001017.22 
00217301/10/2009 10:420010001017.02 
00217401/10/2009 10:420010001016.84 
00217501/10/2009 10:440010001017.50 
00217601/10/2009 10:44001000109     
00217701/10/2009 10:440007000715.80 
00217801/10/2009 10:450007000716.85 
00217901/10/2009 10:450007000716.70 
00218001/10/2009 10:450007000716.47 
00218101/10/2009 10:450011001116.26 
00218201/10/2009 10:460011001116.07 
00218301/10/2009 10:460011001116.85 
00218401/10/2009 10:460011001115.90 
00218501/10/2009 10:480008000816    
00218601/10/2009 10:480008000815.77 
00218701/10/2009 10:510008000816.05 
00218801/10/2009 10:510008000816    
00218901/10/2009 10:510008000815.86 
00219001/10/2009 10:520008000816.48 
00219101/10/2009 10:52000800086.22  
00219201/10/2009 10:520001000116.17 
00219301/10/2009 10:540001000115.80 
00219401/10/2009 10:540001000115.33 
00219501/10/2009 10:540001000116.30 
00219601/10/2009 11:130011001117.36 
00219701/10/2009 11:130011001117.26 
00219801/10/2009 11:150001000116.26 
00219901/10/2009 11:150001000115.82 
00220001/10/2009 11:16000100013.94  
00220101/10/2009 11:190010001016.65 
00220201/10/2009 11:200010001017.09 
00220301/10/2009 11:230007000716    
00220401/10/2009 11:230007000717.75 
00220501/10/2009 11:280008000815.48 
00220601/10/2009 11:300010001017    
00220701/10/2009 11:320011001116.40 
00220801/10/2009 11:450007000717.30 
00220901/10/2009 11:470001000115.97 
00221001/10/2009 11:470011001116.80 
00221101/10/2009 11:520010001017.50 
00221201/10/2009 11:530008000816    
00221301/10/2009 12:070010001016.40 
00221401/10/2009 12:080008000815.87 
00221501/10/2009 12:090011001116.70 
00221601/10/2009 12:130001000116.91 
00221701/10/2009 12:230007000717.30 
00221801/10/2009 12:23000100015.85  
00221901/10/2009 12:25000700075.13  
00222001/10/2009 12:260011001110.25 
00222101/10/2009 12:280008000812.48 
00222201/10/2009 12:280010001014.80 
00222301/10/2009 14:050007000716.79 
00222401/10/2009 14:070007000717.25 
00222501/10/2009 14:070001000115.48 
00222601/10/2009 14:080011001116.68 
00222701/10/2009 14:270011001116.48 
00222801/10/2009 14:27001100115.69  
00222901/10/2009 14:280007000717.24 
00223001/10/2009 14:290008000815.64 
00223101/10/2009 14:290008000815.81 
00223201/10/2009 14:300001000115.82 
00223301/10/2009 14:300010001016.99 
00223401/10/2009 14:300010001017.60 
00223501/10/2009 14:300010001016.71 
00223601/10/2009 14:34000800087.50  
00223701/10/2009 14:360007000716.71 
00223801/10/2009 14:370010001017.37 
00223901/10/2009 14:530007000710.05 
00224001/10/2009 15:070010001017.30 
00224101/10/2009 15:080010001011.02 
00224201/10/2009 15:120001000115.82 
00224301/10/2009 15:120001000111.82 
00224401/10/2009 15:140011001116.50 
00224501/10/2009 15:180007000716.71 
00224601/10/2009 15:190007000717.67 
00224701/10/2009 15:220008000816.12 
00224801/10/2009 15:320001000115.85 
00224901/10/2009 15:330011001116.59 
00225001/10/2009 15:340011001116.87 
00225101/10/2009 15:350007000717.79 
00225201/10/2009 15:390010001017.69 
00225301/10/2009 15:400010001016.92 
00225401/10/2009 15:400008000815.86 
00225501/10/2009 15:490007000716.82 
00225601/10/2009 15:490001000116.08 
00225701/10/2009 15:510010001017.23 
00225801/10/2009 15:510008000816.15 
00225901/10/2009 15:520011001117.37 
00226001/10/2009 16:060010001017.35 
00226101/10/2009 16:080008000816.21 
00226201/10/2009 16:090007000717.24 
00226301/10/2009 16:110001000116.04 
00226401/10/2009 16:190007000712.03 
00226501/10/2009 16:230011001117.16 
00226601/10/2009 16:300008000815.94 
00226701/10/2009 16:310001000111.02 
00226801/10/2009 16:310010001016.54 
00226901/10/2009 16:370010001013.25 
00227001/10/2009 16:400007000717.45 
00227101/10/2009 16:41000700075.23  
00227201/10/2009 16:480011001113.82 
00227301/10/2009 16:520007000711.83 
00227401/10/2009 16:530010001017.77 
00227501/10/2009 16:54000100019.51  
00227601/10/2009 17:020008000813    
00227701/10/2009 17:100011001116.59 
00227801/10/2009 17:250007000716.78 
00227901/10/2009 17:350010001017.12 
00228001/10/2009 17:360010001016.65 
00228101/10/2009 17:530001000115.47 
00228201/10/2009 17:550007000717.65 
00228301/10/2009 17:580011001117.27 
00228401/10/2009 18:000011001117.44 
00228501/10/2009 18:010007000716.50 
00228601/10/2009 18:040008000816.64 
00228701/10/2009 18:040008000815.55 
00228801/10/2009 18:110001000116.44 
00228901/10/2009 18:150010001016.75 
00229001/10/2009 18:270007000718.64 
00229101/10/2009 18:440010001016.36 
00229201/10/2009 18:440010001011.60 
00229301/10/2009 18:480011001113.11 
00229401/10/2009 18:53000800089.39  
00229501/10/2009 19:020001000114.64 
00229601/10/2009 19:080007000716.83 
00229701/10/2009 19:120008000813.80 
00229801/10/2009 19:26000800089.40  
00229901/10/2009 19:260011001117.16 
00230001/10/2009 19:290007000716.65 
00230101/10/2009 19:340011001115.15 
00230201/10/2009 19:360001000115.57 
00230302/10/2009 10:060010001016.92 
00230402/10/2009 10:060010001016.81 
00230502/10/2009 10:070010001016.53 
00230602/10/2009 10:070010001017.17 
00230702/10/2009 10:080010001013.46 
00230802/10/2009 10:420010001015.78 
00230902/10/2009 10:43001000103.80  
00231002/10/2009 10:440010001016.88 
00231102/10/2009 10:440010001016    
00231202/10/2009 10:460010001014.69 
00231302/10/2009 10:500001000116.41 
00231402/10/2009 10:500001000115.70 
00231502/10/2009 10:51000100017.53  
00231602/10/2009 10:510001000116.52 
00231702/10/2009 10:51000100013     
00231802/10/2009 10:520001000114.42 
00231902/10/2009 10:550007000716.34 
00232002/10/2009 10:55000700074.97  
00232102/10/2009 10:560007000716.24 
00232202/10/2009 10:56000700073.35  
00232302/10/2009 10:560007000716.40 
00232402/10/2009 10:570007000717.34 
00232502/10/2009 10:570007000711.89 
00232602/10/2009 10:580008000816.20 
00232702/10/2009 10:580008000815.64 
00232802/10/2009 10:580008000816.65 
00232902/10/2009 10:590008000812.30 
00233002/10/2009 10:590008000816.20 
00233102/10/2009 10:59000800082.62  
00233202/10/2009 10:590008000815.30 
00233302/10/2009 11:000008000812.38 
00233402/10/2009 11:020010001017.61 
00233502/10/2009 11:030007000717.37 
00233602/10/2009 11:040008000815.60 
00233702/10/2009 11:140001000116.14 
00233802/10/2009 11:150010001016.15 
00233902/10/2009 11:170007000716.65 
00234002/10/2009 11:230008000816.39 
00234102/10/2009 11:260010001016.30 
00234202/10/2009 11:300007000717.22 
00234302/10/2009 11:400001000116.09 
00234402/10/2009 11:410010001016.52 
00234502/10/2009 11:420007000715.70 
00234602/10/2009 11:430008000816.10 
00234702/10/2009 11:540010001017    
00234802/10/2009 11:570007000716.10 
00234902/10/2009 12:150007000716.59 
00235002/10/2009 12:160001000116.36 
00235102/10/2009 12:180010001017.85 
00235202/10/2009 12:200008000816.50 
00235302/10/2009 12:260010001015.87 
00235402/10/2009 12:270007000717.45 
00235502/10/2009 12:290008000815.80 
00235602/10/2009 12:390001000115.87 
00235702/10/2009 12:400010001016.80 
00235802/10/2009 12:420007000716.85 
00235902/10/2009 12:440008000815.95 
00236002/10/2009 12:590007000714.96 
00236102/10/2009 13:060001000119.15 
00236202/10/2009 13:100008000817.14 
00236302/10/2009 13:130010001018.05 
00236402/10/2009 14:380007000716.51 
00236502/10/2009 14:380007000716.38 
00236602/10/2009 14:390001000116.21 
00236702/10/2009 14:430010001017.20 
00236802/10/2009 14:430010001017.17 
00236902/10/2009 14:430010001017.09 
00237002/10/2009 14:430008000815.61 
00237102/10/2009 14:440008000816    
00237202/10/2009 14:450007000717.74 
00237302/10/2009 14:460010001015.90 
00237402/10/2009 14:570001000116.78 
00237502/10/2009 15:010007000716.75 
00237602/10/2009 15:030008000815.98 
00237702/10/2009 15:050010001017.29 
00237802/10/2009 15:140007000716.87 
00237902/10/2009 15:150001000115.63 
00238002/10/2009 15:170010001016.20 
00238102/10/2009 15:310007000716.37 
00238202/10/2009 15:320008000815.74 
00238302/10/2009 15:340010001016.55 
00238402/10/2009 15:390007000717.08 
00238502/10/2009 15:400001000117.22 
00238602/10/2009 15:420010001016.80 
00238702/10/2009 15:500010001016.55 
00238802/10/2009 15:510008000815.59 
00238902/10/2009 15:530007000716.50 
00239002/10/2009 16:030001000115.64 
00239102/10/2009 16:050007000716.39 
00239202/10/2009 16:070010001016.59 
00239302/10/2009 16:120008000816.50 
